`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 83600 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 178.3 -19.90 2,23,610 3,450 10,660
16 Sept 82988.78 198.2 18.00 1,89,380 5,280 7,210
13 Sept 82890.94 180.2 -14.85 13,570 310 1,930
12 Sept 82962.71 195.05 195.05 4,070 1,620 1,620
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0 0 0

For Sensex - strike price 83600 expiring on 20SEP2024

Delta for 83600 CE is -

Historical price for 83600 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 178.3, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 10660


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 198.2, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 7210


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 180.2, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 310 which increased total open position to 1930


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 195.05, which was 195.05 higher than the previous day. The implied volatity was -, the open interest changed by 1620 which increased total open position to 1620


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 83600 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 713.65 -30.70 11,190 960 1,910
16 Sept 82988.78 744.35 744.35 6,840 950 950
13 Sept 82890.94 0 0.00 0 0 0
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0 0 0

For Sensex - strike price 83600 expiring on 20SEP2024

Delta for 83600 PE is -

Historical price for 83600 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 713.65, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 1910


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 744.35, which was 744.35 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0