SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 83100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 388 | -8.70 | 9,76,050 | 3,920 | 36,030 | ||||
| 16 Sept | 82988.78 | 396.7 | 57.20 | 8,67,980 | 27,830 | 32,110 | ||||
| 13 Sept | 82890.94 | 339.5 | -12.60 | 32,340 | 2,980 | 4,280 | ||||
| 12 Sept | 82962.71 | 352.1 | 248.60 | 7,220 | 790 | 1,300 | ||||
|
|
||||||||||
| 11 Sept | 81523.16 | 103.5 | 103.50 | 1,010 | 510 | 510 | ||||
| 10 Sept | 81921.29 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 83100 expiring on 20SEP2024
Delta for 83100 CE is -
Historical price for 83100 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 388, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 3920 which increased total open position to 36030
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 396.7, which was 57.20 higher than the previous day. The implied volatity was -, the open interest changed by 27830 which increased total open position to 32110
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 339.5, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 2980 which increased total open position to 4280
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 352.1, which was 248.60 higher than the previous day. The implied volatity was -, the open interest changed by 790 which increased total open position to 1300
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 103.5, which was 103.50 higher than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 510
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 83100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 422 | -17.75 | 7,07,950 | 17,870 | 33,550 |
| 16 Sept | 82988.78 | 439.75 | -195.25 | 5,15,110 | 13,750 | 15,680 |
| 13 Sept | 82890.94 | 635 | 635.00 | 12,680 | 1,930 | 1,930 |
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 81921.29 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 83100 expiring on 20SEP2024
Delta for 83100 PE is -
Historical price for 83100 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 422, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 17870 which increased total open position to 33550
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 439.75, which was -195.25 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 15680
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 635, which was 635.00 higher than the previous day. The implied volatity was -, the open interest changed by 1930 which increased total open position to 1930
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0