SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 83000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 447.35 | 7.35 | 13,49,970 | 12,490 | 72,000 | ||||
| 16 Sept | 82988.78 | 440 | 65.50 | 14,57,110 | 5,940 | 59,510 | ||||
| 13 Sept | 82890.94 | 374.5 | -81.45 | 4,01,070 | 42,190 | 53,570 | ||||
| 12 Sept | 82962.71 | 455.95 | 316.60 | 79,190 | 8,840 | 11,380 | ||||
| 11 Sept | 81523.16 | 139.35 | -69.70 | 9,780 | 1,720 | 2,540 | ||||
| 10 Sept | 81921.29 | 209.05 | 21.25 | 4,180 | 820 | 820 | ||||
| 9 Sept | 81559.54 | 187.8 | 187.80 | 20 | 20 | 20 | ||||
|
|
||||||||||
| 3 Sept | 82555.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 82559.84 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 83000 expiring on 20SEP2024
Delta for 83000 CE is -
Historical price for 83000 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 447.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 12490 which increased total open position to 72000
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 440, which was 65.50 higher than the previous day. The implied volatity was -, the open interest changed by 5940 which increased total open position to 59510
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 374.5, which was -81.45 lower than the previous day. The implied volatity was -, the open interest changed by 42190 which increased total open position to 53570
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 455.95, which was 316.60 higher than the previous day. The implied volatity was -, the open interest changed by 8840 which increased total open position to 11380
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 139.35, which was -69.70 lower than the previous day. The implied volatity was -, the open interest changed by 1720 which increased total open position to 2540
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 209.05, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 820 which increased total open position to 820
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 187.8, which was 187.80 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 83000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 377 | -14.55 | 14,19,810 | 18,740 | 93,840 |
| 16 Sept | 82988.78 | 391.55 | -193.40 | 12,93,660 | 48,140 | 75,100 |
| 13 Sept | 82890.94 | 584.95 | 584.95 | 2,56,310 | 26,960 | 26,960 |
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 82555.44 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 82559.84 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 83000 expiring on 20SEP2024
Delta for 83000 PE is -
Historical price for 83000 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 377, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 18740 which increased total open position to 93840
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 391.55, which was -193.40 lower than the previous day. The implied volatity was -, the open interest changed by 48140 which increased total open position to 75100
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 584.95, which was 584.95 higher than the previous day. The implied volatity was -, the open interest changed by 26960 which increased total open position to 26960
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0