SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 82600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 705.7 | -4.30 | 62,450 | 1,730 | 3,270 | ||||
| 16 Sept | 82988.78 | 710 | 130.00 | 26,110 | -460 | 1,540 | ||||
| 13 Sept | 82890.94 | 580 | -42.70 | 10,300 | 740 | 2,000 | ||||
| 12 Sept | 82962.71 | 622.7 | 421.50 | 7,210 | 230 | 1,260 | ||||
| 11 Sept | 81523.16 | 201.2 | -128.60 | 1,400 | 990 | 1,030 | ||||
| 10 Sept | 81921.29 | 329.8 | 329.80 | 790 | 40 | 40 | ||||
|
|
||||||||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 82555.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 82559.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 82365.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 82134.61 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 82600 expiring on 20SEP2024
Delta for 82600 CE is -
Historical price for 82600 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 705.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1730 which increased total open position to 3270
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 710, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by -460 which decreased total open position to 1540
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 580, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by 740 which increased total open position to 2000
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 622.7, which was 421.50 higher than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 1260
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 201.2, which was -128.60 lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 1030
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 329.8, which was 329.80 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SENSEX was trading at 82134.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 82600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 233.25 | -13.50 | 1,87,480 | 5,800 | 12,870 |
| 16 Sept | 82988.78 | 246.75 | -134.25 | 1,92,240 | 3,060 | 7,070 |
| 13 Sept | 82890.94 | 381 | 381.00 | 24,900 | 4,010 | 4,010 |
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 82555.44 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 82559.84 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 82365.77 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 82134.61 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 82600 expiring on 20SEP2024
Delta for 82600 PE is -
Historical price for 82600 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 233.25, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 12870
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 246.75, which was -134.25 lower than the previous day. The implied volatity was -, the open interest changed by 3060 which increased total open position to 7070
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 381, which was 381.00 higher than the previous day. The implied volatity was -, the open interest changed by 4010 which increased total open position to 4010
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SENSEX was trading at 82134.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0