`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 82400 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 845.4 -7.25 18,320 2,980 5,340
16 Sept 82988.78 852.65 171.75 13,570 1,140 2,360
13 Sept 82890.94 680.9 -68.05 6,000 260 1,220
12 Sept 82962.71 748.95 492.30 9,910 300 960
11 Sept 81523.16 256.65 -147.35 1,280 650 660
10 Sept 81921.29 404 404.00 660 10 10
9 Sept 81559.54 0 0.00 0 0 0
3 Sept 82555.44 0 0.00 0 0 0
2 Sept 82559.84 0 0.00 0 0 0
30 Aug 82365.77 0 0.00 0 0 0
29 Aug 82134.61 0 0 0 0

For Sensex - strike price 82400 expiring on 20SEP2024

Delta for 82400 CE is -

Historical price for 82400 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 845.4, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2980 which increased total open position to 5340


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 852.65, which was 171.75 higher than the previous day. The implied volatity was -, the open interest changed by 1140 which increased total open position to 2360


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 680.9, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 1220


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 748.95, which was 492.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 960


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 256.65, which was -147.35 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 660


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 404, which was 404.00 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug SENSEX was trading at 82134.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 82400 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 181 -9.65 1,56,290 4,750 10,820
16 Sept 82988.78 190.65 -105.20 94,620 3,270 6,070
13 Sept 82890.94 295.85 295.85 14,210 2,800 2,800
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0.00 0 0 0
9 Sept 81559.54 0 0.00 0 0 0
3 Sept 82555.44 0 0.00 0 0 0
2 Sept 82559.84 0 0.00 0 0 0
30 Aug 82365.77 0 0.00 0 0 0
29 Aug 82134.61 0 0 0 0

For Sensex - strike price 82400 expiring on 20SEP2024

Delta for 82400 PE is -

Historical price for 82400 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 181, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 10820


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 190.65, which was -105.20 lower than the previous day. The implied volatity was -, the open interest changed by 3270 which increased total open position to 6070


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 295.85, which was 295.85 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept SENSEX was trading at 82555.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept SENSEX was trading at 82559.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug SENSEX was trading at 82365.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug SENSEX was trading at 82134.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0