`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 81600 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 1430.5 -91.60 40 0 460
16 Sept 82988.78 1522.1 158.75 260 -10 460
13 Sept 82890.94 1363.35 -94.95 230 30 470
12 Sept 82962.71 1458.3 870.65 5,760 -140 440
11 Sept 81523.16 587.65 -242.30 1,380 540 580
10 Sept 81921.29 829.95 829.95 290 40 40
9 Sept 81559.54 0 0.00 0 0 0
28 Aug 81785.56 0 0.00 0 0 0
27 Aug 81711.76 0 0.00 0 0 0
26 Aug 81698.11 0 0 0 0

For Sensex - strike price 81600 expiring on 20SEP2024

Delta for 81600 CE is -

Historical price for 81600 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 1430.5, which was -91.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 460


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 1522.1, which was 158.75 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 460


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 1363.35, which was -94.95 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 470


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 1458.3, which was 870.65 higher than the previous day. The implied volatity was -, the open interest changed by -140 which decreased total open position to 440


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 587.65, which was -242.30 lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 580


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 829.95, which was 829.95 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug SENSEX was trading at 81785.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug SENSEX was trading at 81711.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug SENSEX was trading at 81698.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 81600 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 55.25 -8.95 46,770 5,290 10,590
16 Sept 82988.78 64.2 -52.10 59,890 1,070 5,300
13 Sept 82890.94 116.3 -68.70 13,540 1,270 4,230
12 Sept 82962.71 185 -458.00 12,890 2,570 2,960
11 Sept 81523.16 643 211.25 2,070 370 390
10 Sept 81921.29 431.75 431.75 540 20 20
9 Sept 81559.54 0 0.00 0 0 0
28 Aug 81785.56 0 0.00 0 0 0
27 Aug 81711.76 0 0.00 0 0 0
26 Aug 81698.11 0 0 0 0

For Sensex - strike price 81600 expiring on 20SEP2024

Delta for 81600 PE is -

Historical price for 81600 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 55.25, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 5290 which increased total open position to 10590


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 64.2, which was -52.10 lower than the previous day. The implied volatity was -, the open interest changed by 1070 which increased total open position to 5300


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 116.3, which was -68.70 lower than the previous day. The implied volatity was -, the open interest changed by 1270 which increased total open position to 4230


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 185, which was -458.00 lower than the previous day. The implied volatity was -, the open interest changed by 2570 which increased total open position to 2960


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 643, which was 211.25 higher than the previous day. The implied volatity was -, the open interest changed by 370 which increased total open position to 390


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 431.75, which was 431.75 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug SENSEX was trading at 81785.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug SENSEX was trading at 81711.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug SENSEX was trading at 81698.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0