SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 81400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 1694.5 | 191.20 | 10 | 0 | 130 | ||||
| 16 Sept | 82988.78 | 1503.3 | -75.75 | 10 | -10 | 130 | ||||
| 13 Sept | 82890.94 | 1579.05 | -91.40 | 20 | 20 | 140 | ||||
| 12 Sept | 82962.71 | 1670.45 | 973.40 | 1,680 | -310 | 120 | ||||
| 11 Sept | 81523.16 | 697.05 | 697.05 | 690 | 430 | 430 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 81785.56 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 81711.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 81698.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 80905.30 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 81400 expiring on 20SEP2024
Delta for 81400 CE is -
Historical price for 81400 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 1694.5, which was 191.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 1503.3, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 130
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 1579.05, which was -91.40 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 140
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 1670.45, which was 973.40 higher than the previous day. The implied volatity was -, the open interest changed by -310 which decreased total open position to 120
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 697.05, which was 697.05 higher than the previous day. The implied volatity was -, the open interest changed by 430 which increased total open position to 430
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SENSEX was trading at 81785.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SENSEX was trading at 81711.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SENSEX was trading at 81698.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 81400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 53.35 | -4.75 | 52,240 | 2,810 | 9,250 |
| 16 Sept | 82988.78 | 58.1 | -46.60 | 56,390 | 4,950 | 6,440 |
| 13 Sept | 82890.94 | 104.7 | -53.15 | 7,950 | 340 | 1,490 |
| 12 Sept | 82962.71 | 157.85 | -388.20 | 4,350 | 460 | 1,150 |
| 11 Sept | 81523.16 | 546.05 | 187.40 | 2,440 | 670 | 690 |
| 10 Sept | 81921.29 | 358.65 | 358.65 | 530 | 20 | 20 |
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 81785.56 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 81711.76 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 81698.11 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 80905.30 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 81400 expiring on 20SEP2024
Delta for 81400 PE is -
Historical price for 81400 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 53.35, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 2810 which increased total open position to 9250
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 58.1, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6440
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 104.7, which was -53.15 lower than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 1490
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 157.85, which was -388.20 lower than the previous day. The implied volatity was -, the open interest changed by 460 which increased total open position to 1150
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 546.05, which was 187.40 higher than the previous day. The implied volatity was -, the open interest changed by 670 which increased total open position to 690
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 358.65, which was 358.65 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SENSEX was trading at 81785.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SENSEX was trading at 81711.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SENSEX was trading at 81698.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0