`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 81300 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 1812.3 -40.10 10 10 110
16 Sept 82988.78 1852.4 502.40 50 -10 100
13 Sept 82890.94 1350 0.00 0 0 110
12 Sept 82962.71 1350 595.50 630 -290 110
11 Sept 81523.16 754.5 754.50 730 400 400
10 Sept 81921.29 0 0.00 0 0 0
9 Sept 81559.54 0 0.00 0 0 0
28 Aug 81785.56 0 0.00 0 0 0
27 Aug 81711.76 0 0.00 0 0 0
26 Aug 81698.11 0 0.00 0 0 0
23 Aug 81086.21 0 0.00 0 0 0
22 Aug 81053.19 0 0.00 0 0 0
21 Aug 80905.30 0 0.00 0 0 0
20 Aug 80802.86 0 0 0 0

For Sensex - strike price 81300 expiring on 20SEP2024

Delta for 81300 CE is -

Historical price for 81300 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 1812.3, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 110


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 1852.4, which was 502.40 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 100


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 1350, which was 595.50 higher than the previous day. The implied volatity was -, the open interest changed by -290 which decreased total open position to 110


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 754.5, which was 754.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug SENSEX was trading at 81785.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug SENSEX was trading at 81711.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug SENSEX was trading at 81698.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 81300 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 38.7 -14.80 52,170 3,000 8,680
16 Sept 82988.78 53.5 -28.50 48,390 3,840 5,680
13 Sept 82890.94 82 -62.30 7,130 1,040 1,840
12 Sept 82962.71 144.3 -322.30 3,940 410 800
11 Sept 81523.16 466.6 133.95 1,550 380 390
10 Sept 81921.29 332.65 332.65 420 10 10
9 Sept 81559.54 0 0.00 0 0 0
28 Aug 81785.56 0 0.00 0 0 0
27 Aug 81711.76 0 0.00 0 0 0
26 Aug 81698.11 0 0.00 0 0 0
23 Aug 81086.21 0 0.00 0 0 0
22 Aug 81053.19 0 0.00 0 0 0
21 Aug 80905.30 0 0.00 0 0 0
20 Aug 80802.86 0 0 0 0

For Sensex - strike price 81300 expiring on 20SEP2024

Delta for 81300 PE is -

Historical price for 81300 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 38.7, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8680


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 53.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 3840 which increased total open position to 5680


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 82, which was -62.30 lower than the previous day. The implied volatity was -, the open interest changed by 1040 which increased total open position to 1840


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 144.3, which was -322.30 lower than the previous day. The implied volatity was -, the open interest changed by 410 which increased total open position to 800


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 466.6, which was 133.95 higher than the previous day. The implied volatity was -, the open interest changed by 380 which increased total open position to 390


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 332.65, which was 332.65 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug SENSEX was trading at 81785.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug SENSEX was trading at 81711.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug SENSEX was trading at 81698.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0