SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 81200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 1923.65 | 0.00 | 0 | 0 | 10 | ||||
| 16 Sept | 82988.78 | 1923.65 | 998.65 | 10 | 0 | 10 | ||||
|
|
||||||||||
| 13 Sept | 82890.94 | 925 | 0.00 | 0 | 0 | 10 | ||||
| 12 Sept | 82962.71 | 925 | 925.00 | 10 | 10 | 10 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 81698.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 80802.86 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 81200 expiring on 20SEP2024
Delta for 81200 CE is -
Historical price for 81200 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 1923.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 1923.65, which was 998.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 925, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 925, which was 925.00 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SENSEX was trading at 81698.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 81200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 47.2 | 6.05 | 53,060 | 5,860 | 12,060 |
| 16 Sept | 82988.78 | 41.15 | -30.85 | 53,600 | 3,640 | 6,200 |
| 13 Sept | 82890.94 | 72 | -63.50 | 12,580 | 1,300 | 2,560 |
| 12 Sept | 82962.71 | 135.5 | -291.00 | 6,500 | 850 | 1,260 |
| 11 Sept | 81523.16 | 426.5 | 123.60 | 1,610 | 410 | 410 |
| 10 Sept | 81921.29 | 302.9 | 302.90 | 400 | 0 | 0 |
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 81698.11 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 80802.86 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 81200 expiring on 20SEP2024
Delta for 81200 PE is -
Historical price for 81200 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 47.2, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 5860 which increased total open position to 12060
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 41.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 3640 which increased total open position to 6200
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 72, which was -63.50 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2560
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 135.5, which was -291.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1260
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 426.5, which was 123.60 higher than the previous day. The implied volatity was -, the open interest changed by 410 which increased total open position to 410
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 302.9, which was 302.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SENSEX was trading at 81698.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0