SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 81100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 1984.5 | 1984.50 | 30 | 0 | 0 | ||||
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 80802.86 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 81100 expiring on 20SEP2024
Delta for 81100 CE is -
Historical price for 81100 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 1984.5, which was 1984.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 81100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 35.45 | -4.55 | 75,250 | 3,100 | 8,900 |
| 16 Sept | 82988.78 | 40 | -30.05 | 65,900 | 2,960 | 5,800 |
| 13 Sept | 82890.94 | 70.05 | -54.40 | 9,470 | 1,490 | 2,840 |
| 12 Sept | 82962.71 | 124.45 | -252.35 | 4,260 | 950 | 1,350 |
| 11 Sept | 81523.16 | 376.8 | 77.05 | 1,390 | 350 | 400 |
| 10 Sept | 81921.29 | 299.75 | 299.75 | 330 | 50 | 50 |
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 80802.86 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 81100 expiring on 20SEP2024
Delta for 81100 PE is -
Historical price for 81100 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 35.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 8900
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 40, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 2960 which increased total open position to 5800
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 70.05, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by 1490 which increased total open position to 2840
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 124.45, which was -252.35 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1350
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 376.8, which was 77.05 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 400
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 299.75, which was 299.75 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0