SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 80900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 2138.1 | 0.00 | 0 | 0 | 50 | ||||
| 16 Sept | 82988.78 | 2138.1 | 2138.10 | 100 | 50 | 50 | ||||
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 80802.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 80436.84 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 80900 expiring on 20SEP2024
Delta for 80900 CE is -
Historical price for 80900 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 2138.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 2138.1, which was 2138.10 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 80900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 35.4 | 0.90 | 65,140 | 3,220 | 8,330 |
| 16 Sept | 82988.78 | 34.5 | -26.85 | 48,160 | 3,850 | 5,110 |
| 13 Sept | 82890.94 | 61.35 | -44.30 | 6,390 | 710 | 1,260 |
| 12 Sept | 82962.71 | 105.65 | -194.50 | 3,450 | 150 | 550 |
| 11 Sept | 81523.16 | 300.15 | 68.10 | 1,460 | 280 | 400 |
| 10 Sept | 81921.29 | 232.05 | -201.30 | 860 | 120 | 120 |
| 9 Sept | 81559.54 | 433.35 | 433.35 | 350 | 150 | 150 |
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 80802.86 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 80436.84 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 80900 expiring on 20SEP2024
Delta for 80900 PE is -
Historical price for 80900 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 35.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3220 which increased total open position to 8330
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 34.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 5110
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 61.35, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 710 which increased total open position to 1260
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 105.65, which was -194.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 550
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 300.15, which was 68.10 higher than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 400
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 232.05, which was -201.30 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 433.35, which was 433.35 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0