SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 80800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 2227.05 | 265.95 | 20 | 0 | 10 | ||||
| 16 Sept | 82988.78 | 1961.1 | 0.00 | 0 | 0 | 10 | ||||
| 13 Sept | 82890.94 | 1961.1 | 0.00 | 0 | 0 | 10 | ||||
| 12 Sept | 82962.71 | 1961.1 | 1961.10 | 20 | 10 | 10 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 80802.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 80436.84 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 80800 expiring on 20SEP2024
Delta for 80800 CE is -
Historical price for 80800 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 2227.05, which was 265.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 1961.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 1961.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 1961.1, which was 1961.10 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 80800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 31 | 3.40 | 56,040 | 4,440 | 7,660 |
| 16 Sept | 82988.78 | 27.6 | -29.40 | 38,740 | 2,050 | 3,220 |
| 13 Sept | 82890.94 | 57 | -36.20 | 2,860 | 350 | 1,170 |
| 12 Sept | 82962.71 | 93.2 | -206.70 | 3,770 | 330 | 820 |
| 11 Sept | 81523.16 | 299.9 | 87.65 | 1,540 | 390 | 490 |
| 10 Sept | 81921.29 | 212.25 | -192.35 | 1,010 | 100 | 100 |
| 9 Sept | 81559.54 | 404.6 | 404.60 | 880 | 210 | 210 |
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 80802.86 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 80436.84 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 80800 expiring on 20SEP2024
Delta for 80800 PE is -
Historical price for 80800 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 31, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 4440 which increased total open position to 7660
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 27.6, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 3220
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 57, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1170
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 93.2, which was -206.70 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 820
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 299.9, which was 87.65 higher than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 490
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 212.25, which was -192.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 404.6, which was 404.60 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0