SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 80700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 80802.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 80436.84 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 80700 expiring on 20SEP2024
Delta for 80700 CE is -
Historical price for 80700 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 80700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 18.15 | -10.85 | 86,150 | 860 | 10,070 |
| 16 Sept | 82988.78 | 29 | -20.45 | 48,030 | 8,020 | 9,210 |
| 13 Sept | 82890.94 | 49.45 | -36.10 | 3,410 | 700 | 1,190 |
| 12 Sept | 82962.71 | 85.55 | -210.40 | 3,230 | 90 | 490 |
| 11 Sept | 81523.16 | 295.95 | 74.95 | 1,060 | 340 | 400 |
| 10 Sept | 81921.29 | 221 | 221.00 | 880 | 60 | 60 |
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 81086.21 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 81053.19 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 80905.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 80802.86 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 80436.84 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 80700 expiring on 20SEP2024
Delta for 80700 PE is -
Historical price for 80700 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 18.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 860 which increased total open position to 10070
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 29, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 8020 which increased total open position to 9210
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 49.45, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1190
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 85.55, which was -210.40 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 490
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 295.95, which was 74.95 higher than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 400
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 221, which was 221.00 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SENSEX was trading at 81086.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SENSEX was trading at 81053.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SENSEX was trading at 80905.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0