`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 80400 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 0 0.00 0 0 0
16 Sept 82988.78 0 0.00 0 0 0
13 Sept 82890.94 0 0.00 0 0 0
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0.00 0 0 0
9 Sept 81559.54 0 0.00 0 0 0
20 Aug 80802.86 0 0.00 0 0 0
19 Aug 80424.68 0 0.00 0 0 0
16 Aug 80436.84 0 0 0 0

For Sensex - strike price 80400 expiring on 20SEP2024

Delta for 80400 CE is -

Historical price for 80400 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 80400 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 19.1 -5.40 65,890 3,900 7,670
16 Sept 82988.78 24.5 -21.45 23,890 2,830 3,770
13 Sept 82890.94 45.95 -26.05 5,160 640 940
12 Sept 82962.71 72 -125.65 2,650 -140 300
11 Sept 81523.16 197.65 33.60 1,250 300 440
10 Sept 81921.29 164.05 164.05 790 140 140
9 Sept 81559.54 0 0.00 0 0 0
20 Aug 80802.86 0 0.00 0 0 0
19 Aug 80424.68 0 0.00 0 0 0
16 Aug 80436.84 0 0 0 0

For Sensex - strike price 80400 expiring on 20SEP2024

Delta for 80400 PE is -

Historical price for 80400 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 19.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 7670


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 24.5, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 2830 which increased total open position to 3770


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 45.95, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 940


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 72, which was -125.65 lower than the previous day. The implied volatity was -, the open interest changed by -140 which decreased total open position to 300


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 197.65, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 440


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 164.05, which was 164.05 higher than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 140


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug SENSEX was trading at 80802.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0