SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 80300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 80436.84 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 80300 expiring on 20SEP2024
Delta for 80300 CE is -
Historical price for 80300 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 80300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 23 | 2.45 | 59,350 | 5,220 | 7,290 |
| 16 Sept | 82988.78 | 20.55 | -24.10 | 8,210 | 1,530 | 2,070 |
| 13 Sept | 82890.94 | 44.65 | -27.65 | 2,290 | 350 | 540 |
| 12 Sept | 82962.71 | 72.3 | -113.30 | 1,060 | -210 | 190 |
| 11 Sept | 81523.16 | 185.6 | 43.40 | 960 | 260 | 400 |
| 10 Sept | 81921.29 | 142.2 | 142.20 | 640 | 140 | 140 |
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 80436.84 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 80300 expiring on 20SEP2024
Delta for 80300 PE is -
Historical price for 80300 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 23, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 5220 which increased total open position to 7290
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 20.55, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 2070
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 44.65, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 540
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 72.3, which was -113.30 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 190
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 185.6, which was 43.40 higher than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 400
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 142.2, which was 142.20 higher than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 140
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0