`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 80200 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 0 0.00 0 0 0
16 Sept 82988.78 0 0.00 0 0 0
13 Sept 82890.94 0 0.00 0 0 0
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0.00 0 0 0
9 Sept 81559.54 0 0.00 0 0 0
19 Aug 80424.68 0 0.00 0 0 0
16 Aug 80436.84 0 0.00 0 0 0
9 Aug 79705.91 0 0 0 0

For Sensex - strike price 80200 expiring on 20SEP2024

Delta for 80200 CE is -

Historical price for 80200 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 80200 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 14.25 -4.90 61,280 7,900 11,450
16 Sept 82988.78 19.15 -12.85 8,300 1,910 3,550
13 Sept 82890.94 32 -31.20 3,610 1,450 1,640
12 Sept 82962.71 63.2 -105.45 1,410 -220 190
11 Sept 81523.16 168.65 26.60 1,070 220 410
10 Sept 81921.29 142.05 -122.80 670 190 190
9 Sept 81559.54 264.85 264.85 110 110 110
19 Aug 80424.68 0 0.00 0 0 0
16 Aug 80436.84 0 0.00 0 0 0
9 Aug 79705.91 0 0 0 0

For Sensex - strike price 80200 expiring on 20SEP2024

Delta for 80200 PE is -

Historical price for 80200 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 14.25, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 11450


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 19.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 1910 which increased total open position to 3550


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 32, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1640


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 63.2, which was -105.45 lower than the previous day. The implied volatity was -, the open interest changed by -220 which decreased total open position to 190


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 168.65, which was 26.60 higher than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 410


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 142.05, which was -122.80 lower than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 190


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 264.85, which was 264.85 higher than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 110


On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0