SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 80100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 80436.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 79648.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 79705.91 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 80100 expiring on 20SEP2024
Delta for 80100 CE is -
Historical price for 80100 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 80100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 14.25 | 1.90 | 53,500 | 2,040 | 4,140 |
| 16 Sept | 82988.78 | 12.35 | -29.55 | 7,960 | 780 | 2,100 |
| 13 Sept | 82890.94 | 41.9 | -20.40 | 3,860 | 710 | 1,320 |
| 12 Sept | 82962.71 | 62.3 | -91.40 | 3,300 | 200 | 610 |
| 11 Sept | 81523.16 | 153.7 | 36.05 | 1,410 | 190 | 410 |
| 10 Sept | 81921.29 | 117.65 | -113.55 | 1,110 | 220 | 220 |
| 9 Sept | 81559.54 | 231.2 | 231.20 | 310 | 250 | 250 |
| 19 Aug | 80424.68 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 80436.84 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 79648.92 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 79705.91 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 80100 expiring on 20SEP2024
Delta for 80100 PE is -
Historical price for 80100 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 14.25, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 2040 which increased total open position to 4140
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 12.35, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 2100
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 41.9, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 710 which increased total open position to 1320
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 62.3, which was -91.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 610
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 153.7, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 410
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 117.65, which was -113.55 lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 220
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 231.2, which was 231.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Aug SENSEX was trading at 80424.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SENSEX was trading at 80436.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0