`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 79900 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 0 0.00 0 0 0
16 Sept 82988.78 0 0.00 0 0 0
13 Sept 82890.94 0 0.00 0 0 0
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0.00 0 0 0
9 Sept 81559.54 0 0.00 0 0 0
12 Aug 79648.92 0 0.00 0 0 0
9 Aug 79705.91 0 0.00 0 0 0
7 Aug 79468.01 0 0 0 0

For Sensex - strike price 79900 expiring on 20SEP2024

Delta for 79900 CE is -

Historical price for 79900 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 79900 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 18.6 1.65 20,150 4,490 6,550
16 Sept 82988.78 16.95 -12.10 3,670 390 2,060
13 Sept 82890.94 29.05 -23.40 4,460 1,420 1,670
12 Sept 82962.71 52.45 -69.10 3,390 -200 250
11 Sept 81523.16 121.55 25.90 1,100 100 450
10 Sept 81921.29 95.65 -143.00 1,470 350 350
9 Sept 81559.54 238.65 238.65 200 200 200
12 Aug 79648.92 0 0.00 0 0 0
9 Aug 79705.91 0 0.00 0 0 0
7 Aug 79468.01 0 0 0 0

For Sensex - strike price 79900 expiring on 20SEP2024

Delta for 79900 PE is -

Historical price for 79900 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 18.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4490 which increased total open position to 6550


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 16.95, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 2060


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 29.05, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 1420 which increased total open position to 1670


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 52.45, which was -69.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 250


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 121.55, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 450


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 95.65, which was -143.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350


On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 238.65, which was 238.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0