SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 79600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 79105.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 79648.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 79705.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 79468.01 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 79600 expiring on 20SEP2024
Delta for 79600 CE is -
Historical price for 79600 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 79600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 14 | 3.95 | 12,400 | 1,370 | 2,380 |
| 16 Sept | 82988.78 | 10.05 | -10.95 | 6,340 | 670 | 1,010 |
| 13 Sept | 82890.94 | 21 | -20.30 | 1,090 | 60 | 340 |
| 12 Sept | 82962.71 | 41.3 | -62.25 | 570 | 60 | 280 |
| 11 Sept | 81523.16 | 103.55 | 20.05 | 380 | 0 | 220 |
| 10 Sept | 81921.29 | 83.5 | -80.55 | 1,180 | 220 | 220 |
| 9 Sept | 81559.54 | 164.05 | 164.05 | 50 | 50 | 50 |
| 14 Aug | 79105.88 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 79648.92 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 79705.91 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 79468.01 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 79600 expiring on 20SEP2024
Delta for 79600 PE is -
Historical price for 79600 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 14, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1370 which increased total open position to 2380
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 10.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 670 which increased total open position to 1010
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 21, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 340
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 41.3, which was -62.25 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 280
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 103.55, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 83.5, which was -80.55 lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 220
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 164.05, which was 164.05 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0