`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 79500 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 0 0.00 0 0 0
16 Sept 82988.78 0 0.00 0 0 0
13 Sept 82890.94 0 0.00 0 0 0
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0.00 0 0 0
14 Aug 79105.88 0 0.00 0 0 0
12 Aug 79648.92 0 0.00 0 0 0
9 Aug 79705.91 0 0.00 0 0 0
7 Aug 79468.01 0 0 0 0

For Sensex - strike price 79500 expiring on 20SEP2024

Delta for 79500 CE is -

Historical price for 79500 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 79500 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 10.05 -1.75 2,48,580 13,440 46,640
16 Sept 82988.78 11.8 -8.80 1,47,430 22,860 33,200
13 Sept 82890.94 20.6 -16.30 1,60,220 4,470 10,340
12 Sept 82962.71 36.9 -63.15 17,010 5,390 5,870
11 Sept 81523.16 100.05 23.45 1,250 250 480
10 Sept 81921.29 76.6 76.60 620 230 230
14 Aug 79105.88 0 0.00 0 0 0
12 Aug 79648.92 0 0.00 0 0 0
9 Aug 79705.91 0 0.00 0 0 0
7 Aug 79468.01 0 0 0 0

For Sensex - strike price 79500 expiring on 20SEP2024

Delta for 79500 PE is -

Historical price for 79500 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 10.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 13440 which increased total open position to 46640


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 11.8, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 22860 which increased total open position to 33200


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 20.6, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 4470 which increased total open position to 10340


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 36.9, which was -63.15 lower than the previous day. The implied volatity was -, the open interest changed by 5390 which increased total open position to 5870


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 100.05, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 480


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 76.6, which was 76.60 higher than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 230


On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0