SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 79400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 79105.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 78956.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 79648.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 79705.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 79468.01 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 79400 expiring on 20SEP2024
Delta for 79400 CE is -
Historical price for 79400 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 79400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 11 | -1.75 | 6,190 | -280 | 950 |
| 16 Sept | 82988.78 | 12.75 | -8.65 | 7,710 | 770 | 1,230 |
| 13 Sept | 82890.94 | 21.4 | -12.00 | 1,970 | -170 | 460 |
| 12 Sept | 82962.71 | 33.4 | 33.40 | 900 | 630 | 630 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 79105.88 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 78956.03 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 79648.92 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 79705.91 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 79468.01 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 79400 expiring on 20SEP2024
Delta for 79400 PE is -
Historical price for 79400 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 11, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -280 which decreased total open position to 950
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 12.75, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 770 which increased total open position to 1230
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 21.4, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -170 which decreased total open position to 460
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 33.4, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 630
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0