SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 79000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 79105.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 78956.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 78886.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 79468.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 78593.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 78759.40 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 79000 expiring on 20SEP2024
Delta for 79000 CE is -
Historical price for 79000 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SENSEX was trading at 78886.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SENSEX was trading at 78593.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SENSEX was trading at 78759.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 79000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 11.8 | 2.90 | 2,00,960 | 20,790 | 42,240 |
| 16 Sept | 82988.78 | 8.9 | -8.65 | 1,20,750 | 9,840 | 21,450 |
| 13 Sept | 82890.94 | 17.55 | -8.10 | 39,130 | 8,740 | 11,610 |
| 12 Sept | 82962.71 | 25.65 | 25.65 | 3,750 | 2,870 | 2,870 |
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 79105.88 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 78956.03 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 78886.22 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 79468.01 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 78593.07 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 78759.40 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 79000 expiring on 20SEP2024
Delta for 79000 PE is -
Historical price for 79000 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 11.8, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 20790 which increased total open position to 42240
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 8.9, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 9840 which increased total open position to 21450
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 17.55, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 8740 which increased total open position to 11610
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 25.65, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 2870 which increased total open position to 2870
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SENSEX was trading at 78886.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SENSEX was trading at 79468.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SENSEX was trading at 78593.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SENSEX was trading at 78759.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0