SENSEX
Sensex
Historical option data for SENSEX
20 Sep 2024 04:11 PM IST
SENSEX 78700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 84544.31 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 82948.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 81183.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 79105.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 78956.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 78886.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 78593.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 78759.40 | 0 | 0 | 0 | 0 |
For Sensex - strike price 78700 expiring on 27SEP2024
Delta for 78700 CE is -
Historical price for 78700 CE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SENSEX was trading at 81183.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SENSEX was trading at 78886.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SENSEX was trading at 78593.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SENSEX was trading at 78759.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SENSEX 78700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 84544.31 | 0 | 0.00 | 0 | 0 | 0 |
19 Sept | 83184.80 | 0 | 0.00 | 0 | 0 | 0 |
18 Sept | 82948.23 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 81559.54 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 81183.93 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 79105.88 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 78956.03 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 78886.22 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 78593.07 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 78759.40 | 0 | 0 | 0 | 0 |
For Sensex - strike price 78700 expiring on 27SEP2024
Delta for 78700 PE is -
Historical price for 78700 PE is as follows
On 20 Sept SENSEX was trading at 84544.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SENSEX was trading at 83184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 82948.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SENSEX was trading at 81559.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SENSEX was trading at 81183.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SENSEX was trading at 78886.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SENSEX was trading at 78593.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SENSEX was trading at 78759.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0