SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
SENSEX 78500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 78956.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 78886.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 78593.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 78759.40 | 0 | 0 | 0 | 0 |
For Sensex - strike price 78500 expiring on 20SEP2024
Delta for 78500 CE is -
Historical price for 78500 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SENSEX was trading at 78886.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SENSEX was trading at 78593.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SENSEX was trading at 78759.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SENSEX 78500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
17 Sept | 83079.66 | 9 | 1.90 | 1,20,920 | 20,440 | 23,830 |
16 Sept | 82988.78 | 7.1 | 7.10 | 19,570 | 3,390 | 3,390 |
13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 81921.29 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 78956.03 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 78886.22 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 78593.07 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 78759.40 | 0 | 0 | 0 | 0 |
For Sensex - strike price 78500 expiring on 20SEP2024
Delta for 78500 PE is -
Historical price for 78500 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 20440 which increased total open position to 23830
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 7.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 3390 which increased total open position to 3390
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SENSEX was trading at 78886.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SENSEX was trading at 78593.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SENSEX was trading at 78759.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0