`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
83079.66 90.88 (0.11%)

Back to Option Chain

Historical option data for SENSEX

17 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 76500 CE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 0 0.00 0 0 0
16 Sept 82988.78 0 0.00 0 0 0
13 Sept 82890.94 0 0.00 0 0 0
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0 0 0

For Sensex - strike price 76500 expiring on 20SEP2024

Delta for 76500 CE is -

Historical price for 76500 CE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 76500 PE
Date Close Ltp Change Volume Change OI OI
17 Sept 83079.66 2.95 0.00 350 0 10
16 Sept 82988.78 2.95 2.90 350 -330 10
13 Sept 82890.94 0.05 0.05 340 340 340
12 Sept 82962.71 0 0.00 0 0 0
11 Sept 81523.16 0 0.00 0 0 0
10 Sept 81921.29 0 0 0 0

For Sensex - strike price 76500 expiring on 20SEP2024

Delta for 76500 PE is -

Historical price for 76500 PE is as follows

On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 2.95, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 10


On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 340


On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0