SENSEX
Sensex
Historical option data for SENSEX
21 Nov 2024 04:11 PM IST
| SENSEX 22NOV2024 75200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 77155.79 | 1896.8 | 1896.80 | - | 1 | 1 | 1 | |||
| 19 Nov | 77578.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 77339.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sensex - strike price 75200 expiring on 22NOV2024
Delta for 75200 CE is -
Historical price for 75200 CE is as follows
On 21 Nov SENSEX was trading at 77155.79. The strike last trading price was 1896.8, which was 1896.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Nov SENSEX was trading at 77578.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SENSEX was trading at 77339.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX 22NOV2024 75200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.55
Theta: -17.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 77155.79 | 5.05 | -29.90 | 23.03 | 1,01,665 | 9,766 | 11,926 |
| 19 Nov | 77578.38 | 34.95 | 8.60 | 21.99 | 29,677 | -152 | 2,160 |
| 18 Nov | 77339.01 | 26.35 | 16.70 | 27,955 | 2,098 | 2,312 | |
For Sensex - strike price 75200 expiring on 22NOV2024
Delta for 75200 PE is -0.02
Historical price for 75200 PE is as follows
On 21 Nov SENSEX was trading at 77155.79. The strike last trading price was 5.05, which was -29.90 lower than the previous day. The implied volatity was 23.03, the open interest changed by 9766 which increased total open position to 11926
On 19 Nov SENSEX was trading at 77578.38. The strike last trading price was 34.95, which was 8.60 higher than the previous day. The implied volatity was 21.99, the open interest changed by -152 which decreased total open position to 2160
On 18 Nov SENSEX was trading at 77339.01. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was 16.70, the open interest changed by 2098 which increased total open position to 2312
