SENSEX
Sensex
Historical option data for SENSEX
17 Sep 2024 04:11 PM IST
| SENSEX 74600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Sept | 83079.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 82988.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 82890.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 82962.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 81523.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 81921.29 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 74600 expiring on 20SEP2024
Delta for 74600 CE is -
Historical price for 74600 CE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 74600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Sept | 83079.66 | 1.8 | 0.75 | 12,020 | 1,070 | 4,030 |
| 16 Sept | 82988.78 | 1.05 | -1.90 | 4,370 | 2,920 | 2,960 |
| 13 Sept | 82890.94 | 2.95 | 0.00 | 10 | 0 | 40 |
| 12 Sept | 82962.71 | 2.95 | 0.00 | 10 | 0 | 40 |
| 11 Sept | 81523.16 | 2.95 | 0.00 | 10 | 10 | 40 |
| 10 Sept | 81921.29 | 2.95 | 30 | 30 | 30 | |
For Sensex - strike price 74600 expiring on 20SEP2024
Delta for 74600 PE is -
Historical price for 74600 PE is as follows
On 17 Sept SENSEX was trading at 83079.66. The strike last trading price was 1.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1070 which increased total open position to 4030
On 16 Sept SENSEX was trading at 82988.78. The strike last trading price was 1.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2920 which increased total open position to 2960
On 13 Sept SENSEX was trading at 82890.94. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 12 Sept SENSEX was trading at 82962.71. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 11 Sept SENSEX was trading at 81523.16. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 40
On 10 Sept SENSEX was trading at 81921.29. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30