SBIN
State Bank Of India
Historical option data for SBIN
18 Oct 2024 01:00 PM IST
| SBIN 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 818.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 811.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 805.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 804.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 805.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 799.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 797.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 797.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 770.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 796.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 794.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 796.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 787.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 802.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 801.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 793.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 798.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 801.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 781.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 789.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 792.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 782.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 785.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 790.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 787.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 768.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 782.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 784.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 782.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 818.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 816.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 822.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 815.60 | 0 | 0 | 0 | 0 | |||||
For State Bank Of India - strike price 970 expiring on 31OCT2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 18 Oct SBIN was trading at 818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 818.70 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 811.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 805.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 804.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 805.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 799.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 797.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 797.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 770.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 796.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 794.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 796.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 787.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 802.65 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 801.85 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 793.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 798.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 801.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 781.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 789.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 792.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 782.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 785.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 790.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 787.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 768.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 782.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 784.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 782.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 818.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 816.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 822.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 815.60 | 0 | 0 | 0 | 0 | |
For State Bank Of India - strike price 970 expiring on 31OCT2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 18 Oct SBIN was trading at 818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
