SBIN
State Bank Of India
Historical option data for SBIN
24 Apr 2026 01:30 PM IST
| SBIN 28-Apr-2026 (4d) 970 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.22
Gamma: 0.00057
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1096.05 | 130.6 | 0 | 47.45 | 0 | 0 | 188 | |||||||||
| 23 Apr | 1094.25 | 130.6 | -6.400000000000006 | 47.45 | 2 | -1 | 188 | |||||||||
| 22 Apr | 1103.30 | 137 | -7.699999999999989 | 55.14 | 1 | 0 | 189 | |||||||||
| 21 Apr | 1111.85 | 144.7 | 5.599999999999994 | 47.17 | 0 | 0 | 189 | |||||||||
| 20 Apr | 1107.85 | 144.7 | 30.799999999999983 | 47.17 | 10 | 0 | 189 | |||||||||
| 17 Apr | 1080.25 | 113.9 | 11.5 | 41.51 | 14 | -3 | 189 | |||||||||
| 16 Apr | 1067.15 | 102.4 | -1.9499999999999886 | 38.9 | 7 | 0 | 192 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1071.50 | 104.35 | 5.049999999999997 | 39.24 | 9 | -6 | 194 | |||||||||
| 13 Apr | 1063.55 | 99.3 | -2.700000000000003 | 34.92 | 5 | -1 | 200 | |||||||||
| 10 Apr | 1066.70 | 102 | 20.299999999999997 | 30.4 | 4 | -1 | 200 | |||||||||
| 9 Apr | 1040.95 | 81.7 | -20.45 | 32.88 | 31 | 8 | 202 | |||||||||
| 8 Apr | 1061.45 | 102.15 | 31.3 | 27.81 | 45 | -20 | 193 | |||||||||
| 7 Apr | 1030.40 | 70.85 | -10.3 | 29.87 | 18 | 0 | 213 | |||||||||
| 6 Apr | 1032.75 | 81.95 | 11.45 | 38.5 | 30 | 8 | 213 | |||||||||
| 2 Apr | 1018.40 | 70.55 | 1.65 | 34.89 | 213 | 67 | 204 | |||||||||
| 1 Apr | 1017.80 | 68.9 | 17.75 | 32.17 | 209 | 37 | 137 | |||||||||
| 30 Mar | 979.40 | 50.45 | -29.05 | 37.13 | 211 | 86 | 101 | |||||||||
| 27 Mar | 1019.50 | 79.5 | -21.6 | 38.41 | 1 | 0 | 16 | |||||||||
| 25 Mar | 1060.60 | 101.1 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 24 Mar | 1030.80 | 101.1 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 23 Mar | 1031.90 | 101.1 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 20 Mar | 1058.00 | 101.1 | 0.1 | 21.92 | 4 | 0 | 12 | |||||||||
| 19 Mar | 1048.90 | 101 | -11.5 | - | 0 | 0 | 12 | |||||||||
| 18 Mar | 1069.80 | 101 | -11.5 | - | 0 | 0 | 12 | |||||||||
| 17 Mar | 1064.70 | 101 | -11.5 | - | 12 | 0 | 12 | |||||||||
| 16 Mar | 1066.70 | 101 | -11.5 | - | 12 | 12 | 0 | |||||||||
| 13 Mar | 1047.00 | 101 | -11.5 | 30.63 | 12 | 9 | 9 | |||||||||
| 12 Mar | 1085.20 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.10 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1112.20 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1098.50 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1143.00 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1169.50 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1174.50 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1189.90 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1201.70 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1209.50 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1200.10 | 112.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1223.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1227.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1216.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1205.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1064.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1028.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1018.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 970 expiring on 28APR2026
Delta for 970 CE is 0.99
Historical price for 970 CE is as follows
On 24 Apr SBIN was trading at 1096.05. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 47.45, the open interest changed by 0 which decreased total open position to 188
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 130.6, which was -6.400000000000006 lower than the previous day. The implied volatity was 47.45, the open interest changed by -1 which decreased total open position to 188
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 137, which was -7.699999999999989 lower than the previous day. The implied volatity was 55.14, the open interest changed by 0 which decreased total open position to 189
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 144.7, which was 5.599999999999994 higher than the previous day. The implied volatity was 47.17, the open interest changed by 0 which decreased total open position to 189
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 144.7, which was 30.799999999999983 higher than the previous day. The implied volatity was 47.17, the open interest changed by 0 which decreased total open position to 189
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 113.9, which was 11.5 higher than the previous day. The implied volatity was 41.51, the open interest changed by -3 which decreased total open position to 189
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 102.4, which was -1.9499999999999886 lower than the previous day. The implied volatity was 38.9, the open interest changed by 0 which decreased total open position to 192
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 104.35, which was 5.049999999999997 higher than the previous day. The implied volatity was 39.24, the open interest changed by -6 which decreased total open position to 194
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 99.3, which was -2.700000000000003 lower than the previous day. The implied volatity was 34.92, the open interest changed by -1 which decreased total open position to 200
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 102, which was 20.299999999999997 higher than the previous day. The implied volatity was 30.4, the open interest changed by -1 which decreased total open position to 200
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 81.7, which was -20.45 lower than the previous day. The implied volatity was 32.88, the open interest changed by 8 which increased total open position to 202
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 102.15, which was 31.3 higher than the previous day. The implied volatity was 27.81, the open interest changed by -20 which decreased total open position to 193
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 70.85, which was -10.3 lower than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 213
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 81.95, which was 11.45 higher than the previous day. The implied volatity was 38.5, the open interest changed by 8 which increased total open position to 213
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 70.55, which was 1.65 higher than the previous day. The implied volatity was 34.89, the open interest changed by 67 which increased total open position to 204
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 68.9, which was 17.75 higher than the previous day. The implied volatity was 32.17, the open interest changed by 37 which increased total open position to 137
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 50.45, which was -29.05 lower than the previous day. The implied volatity was 37.13, the open interest changed by 86 which increased total open position to 101
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 79.5, which was -21.6 lower than the previous day. The implied volatity was 38.41, the open interest changed by 0 which decreased total open position to 16
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 101.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 101.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 101.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 101.1, which was 0.1 higher than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 12
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 101, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 101, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 101, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 101, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 101, which was -11.5 lower than the previous day. The implied volatity was 30.63, the open interest changed by 9 which increased total open position to 9
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (4d) 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.03
Gamma: 0.00046
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1096.05 | 0.2 | -0.2 | 48.12 | 67 | -43 | 344 |
| 23 Apr | 1094.25 | 0.35 | 0 | 47.33 | 181 | -46 | 390 |
| 22 Apr | 1103.30 | 0.35 | -0.10000000000000003 | 45.76 | 149 | -115 | 439 |
| 21 Apr | 1111.85 | 0.5 | -0.35 | 47.54 | 230 | -59 | 556 |
| 20 Apr | 1107.85 | 0.9 | -0.5499999999999999 | 46.98 | 1,003 | 69 | 615 |
| 17 Apr | 1080.25 | 1.5 | -0.8999999999999999 | 38.09 | 418 | 17 | 547 |
| 16 Apr | 1067.15 | 2.35 | -0.5 | 36.82 | 367 | 27 | 531 |
| 15 Apr | 1071.50 | 2.85 | -1.85 | 38.27 | 531 | -3 | 502 |
| 13 Apr | 1063.55 | 4.6 | 0.5999999999999996 | 38.27 | 901 | 101 | 506 |
| 10 Apr | 1066.70 | 3.8 | -3.2 | 34.21 | 700 | 13 | 411 |
| 9 Apr | 1040.95 | 7.05 | 1.8 | 34.37 | 519 | 26 | 400 |
| 8 Apr | 1061.45 | 4.45 | -9.65 | 34.7 | 656 | 20 | 375 |
| 7 Apr | 1030.40 | 14.45 | 0.95 | 39.98 | 523 | 29 | 354 |
| 6 Apr | 1032.75 | 13.8 | -5.3 | 39.93 | 829 | 29 | 327 |
| 2 Apr | 1018.40 | 18.95 | 0.5 | 38.55 | 1,977 | 37 | 308 |
| 1 Apr | 1017.80 | 18.15 | -17.75 | 37.05 | 1,310 | 39 | 272 |
| 30 Mar | 979.40 | 36.1 | 12.3 | 40.93 | 1,890 | 148 | 229 |
| 27 Mar | 1019.50 | 23 | 10.7 | 39.55 | 144 | 45 | 79 |
| 25 Mar | 1060.60 | 12.1 | -8.65 | 37.53 | 68 | 12 | 33 |
| 24 Mar | 1030.80 | 18.8 | -4.3 | 38.78 | 60 | 5 | 22 |
| 23 Mar | 1031.90 | 23.1 | 13.4 | 40.5 | 18 | 4 | 16 |
| 20 Mar | 1058.00 | 9.7 | -2.8 | 31.75 | 9 | 1 | 11 |
| 19 Mar | 1048.90 | 12.5 | 5.15 | 33.43 | 8 | 5 | 9 |
| 18 Mar | 1069.80 | 7.35 | -7.15 | 30.08 | 5 | 3 | 3 |
| 17 Mar | 1064.70 | 14.5 | 0 | 8.04 | 0 | 0 | 0 |
| 16 Mar | 1066.70 | 14.5 | 0 | 7.86 | 0 | 0 | 0 |
| 13 Mar | 1047.00 | 14.5 | 0 | 6.68 | 0 | 0 | 0 |
| 12 Mar | 1085.20 | 14.5 | 0 | 9.04 | 0 | 0 | 0 |
| 11 Mar | 1091.10 | 14.5 | 0 | 9.31 | 0 | 0 | 0 |
| 10 Mar | 1112.20 | 14.5 | 0 | 10.49 | 0 | 0 | 0 |
| 9 Mar | 1098.50 | 14.5 | 0 | 9.77 | 0 | 0 | 0 |
| 6 Mar | 1143.00 | 14.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1169.50 | 14.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1174.50 | 14.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1189.90 | 14.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1201.70 | 14.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1209.50 | 14.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1200.10 | 14.5 | 0 | 14.1 | 0 | 0 | 0 |
| 24 Feb | 1223.30 | 14.5 | 0 | 15.04 | 0 | 0 | 0 |
| 23 Feb | 1227.80 | 14.5 | 0 | 14.74 | 0 | 0 | 0 |
| 20 Feb | 1216.10 | 14.5 | 0 | 13.91 | 0 | 0 | 0 |
| 19 Feb | 1205.70 | 14.5 | 0 | 14.38 | 0 | 0 | 0 |
| 3 Feb | 1064.20 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1028.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1018.20 | 0 | 0 | 4.43 | 0 | 0 | 0 |
For State Bank Of India - strike price 970 expiring on 28APR2026
Delta for 970 PE is -0.01
Historical price for 970 PE is as follows
On 24 Apr SBIN was trading at 1096.05. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 48.12, the open interest changed by -43 which decreased total open position to 344
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 47.33, the open interest changed by -46 which decreased total open position to 390
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 45.76, the open interest changed by -115 which decreased total open position to 439
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 47.54, the open interest changed by -59 which decreased total open position to 556
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 0.9, which was -0.5499999999999999 lower than the previous day. The implied volatity was 46.98, the open interest changed by 69 which increased total open position to 615
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 1.5, which was -0.8999999999999999 lower than the previous day. The implied volatity was 38.09, the open interest changed by 17 which increased total open position to 547
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 2.35, which was -0.5 lower than the previous day. The implied volatity was 36.82, the open interest changed by 27 which increased total open position to 531
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 2.85, which was -1.85 lower than the previous day. The implied volatity was 38.27, the open interest changed by -3 which decreased total open position to 502
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 4.6, which was 0.5999999999999996 higher than the previous day. The implied volatity was 38.27, the open interest changed by 101 which increased total open position to 506
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 3.8, which was -3.2 lower than the previous day. The implied volatity was 34.21, the open interest changed by 13 which increased total open position to 411
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 7.05, which was 1.8 higher than the previous day. The implied volatity was 34.37, the open interest changed by 26 which increased total open position to 400
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 4.45, which was -9.65 lower than the previous day. The implied volatity was 34.7, the open interest changed by 20 which increased total open position to 375
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 14.45, which was 0.95 higher than the previous day. The implied volatity was 39.98, the open interest changed by 29 which increased total open position to 354
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 13.8, which was -5.3 lower than the previous day. The implied volatity was 39.93, the open interest changed by 29 which increased total open position to 327
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 18.95, which was 0.5 higher than the previous day. The implied volatity was 38.55, the open interest changed by 37 which increased total open position to 308
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 18.15, which was -17.75 lower than the previous day. The implied volatity was 37.05, the open interest changed by 39 which increased total open position to 272
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 36.1, which was 12.3 higher than the previous day. The implied volatity was 40.93, the open interest changed by 148 which increased total open position to 229
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 23, which was 10.7 higher than the previous day. The implied volatity was 39.55, the open interest changed by 45 which increased total open position to 79
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 12.1, which was -8.65 lower than the previous day. The implied volatity was 37.53, the open interest changed by 12 which increased total open position to 33
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 18.8, which was -4.3 lower than the previous day. The implied volatity was 38.78, the open interest changed by 5 which increased total open position to 22
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 23.1, which was 13.4 higher than the previous day. The implied volatity was 40.5, the open interest changed by 4 which increased total open position to 16
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 9.7, which was -2.8 lower than the previous day. The implied volatity was 31.75, the open interest changed by 1 which increased total open position to 11
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 12.5, which was 5.15 higher than the previous day. The implied volatity was 33.43, the open interest changed by 5 which increased total open position to 9
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 7.35, which was -7.15 lower than the previous day. The implied volatity was 30.08, the open interest changed by 3 which increased total open position to 3
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 14.1, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
