SBIN
State Bank Of India
Historical option data for SBIN
20 Dec 2024 04:10 PM IST
| SBIN 26DEC2024 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 812.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 832.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 838.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 850.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 860.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 861.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 853.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 861.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 867.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 858.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 863.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 865.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 859.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 853.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 836.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 838.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 838.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 834.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 839.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 844.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 816.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 814.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 808.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 826.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For State Bank Of India - strike price 970 expiring on 26DEC2024
Delta for 970 CE is 0.00
Historical price for 970 CE is as follows
On 20 Dec SBIN was trading at 812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBIN was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBIN was trading at 838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBIN was trading at 850.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBIN was trading at 860.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBIN was trading at 861.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBIN was trading at 853.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBIN was trading at 861.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBIN was trading at 867.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBIN was trading at 858.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBIN was trading at 863.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBIN was trading at 865.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBIN was trading at 859.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBIN was trading at 853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBIN was trading at 836.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBIN was trading at 838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBIN was trading at 838.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBIN was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBIN was trading at 839.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBIN was trading at 844.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBIN was trading at 816.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBIN 26DEC2024 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 812.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 832.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 838.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 850.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 860.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 861.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 853.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 861.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 867.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 858.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 863.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 865.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 859.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 853.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 836.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 838.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 838.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 834.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 839.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 844.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 816.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 814.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 808.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 826.70 | 0 | 0.00 | 0 | 0 | 0 | |
For State Bank Of India - strike price 970 expiring on 26DEC2024
Delta for 970 PE is 0.00
Historical price for 970 PE is as follows
On 20 Dec SBIN was trading at 812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBIN was trading at 832.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBIN was trading at 838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBIN was trading at 850.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBIN was trading at 860.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBIN was trading at 861.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBIN was trading at 853.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBIN was trading at 861.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBIN was trading at 867.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBIN was trading at 858.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBIN was trading at 863.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBIN was trading at 865.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBIN was trading at 859.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBIN was trading at 853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBIN was trading at 836.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBIN was trading at 838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBIN was trading at 838.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBIN was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBIN was trading at 839.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBIN was trading at 844.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBIN was trading at 816.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
