SBIN
State Bank Of India
Historical option data for SBIN
24 Apr 2026 01:34 PM IST
| SBIN 28-Apr-2026 (4d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.42
Gamma: 0.00065
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1095.30 | 153 | 0 | 62.61 | 0 | 0 | 49 | |||||||||
| 23 Apr | 1094.25 | 153 | -11.050000000000011 | 62.61 | 1 | 0 | 49 | |||||||||
| 22 Apr | 1103.30 | 164.05 | 59.80000000000001 | 52.78 | 27 | 0 | 63 | |||||||||
| 21 Apr | 1111.85 | 104.25 | -21.950000000000003 | - | 0 | 0 | 63 | |||||||||
| 20 Apr | 1107.85 | 104.25 | -21.950000000000003 | - | 0 | 0 | 63 | |||||||||
| 17 Apr | 1080.25 | 104.25 | -21.950000000000003 | - | 0 | 0 | 63 | |||||||||
| 16 Apr | 1067.15 | 104.25 | -21.950000000000003 | - | 0 | 0 | 63 | |||||||||
| 15 Apr | 1071.50 | 104.25 | -21.950000000000003 | - | 0 | 0 | 63 | |||||||||
| 13 Apr | 1063.55 | 104.25 | -24.75 | 24.13 | 5 | 1 | 63 | |||||||||
| 10 Apr | 1066.70 | 129.15 | 0.15000000000000568 | - | 0 | 0 | 62 | |||||||||
| 9 Apr | 1040.95 | 129.15 | 39.4 | - | 0 | -8 | 0 | |||||||||
| 8 Apr | 1061.45 | 129.15 | 39.4 | 42.78 | 16 | -9 | 61 | |||||||||
| 7 Apr | 1030.40 | 90.4 | 18.45 | - | 0 | 0 | 70 | |||||||||
| 6 Apr | 1032.75 | 90.4 | 18.45 | - | 0 | 0 | 70 | |||||||||
| 2 Apr | 1018.40 | 90.4 | 18.45 | 30.36 | 72 | 51 | 65 | |||||||||
| 1 Apr | 1017.80 | 71.95 | -27.65 | - | 0 | 0 | 14 | |||||||||
| 30 Mar | 979.40 | 71.95 | -27.65 | 40.61 | 33 | 4 | 13 | |||||||||
| 27 Mar | 1019.50 | 99 | -37.35 | 36 | 9 | 0 | 0 | |||||||||
| 25 Mar | 1060.60 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1030.80 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1031.90 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1058.00 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1048.90 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1064.70 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1066.70 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1047.00 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1085.20 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.10 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1112.20 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1098.50 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1143.00 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1169.50 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1174.50 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1189.90 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1201.70 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1209.50 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 1200.10 | 136.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1223.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1227.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1216.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1205.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 940 expiring on 28APR2026
Delta for 940 CE is 0.98
Historical price for 940 CE is as follows
On 24 Apr SBIN was trading at 1095.30. The strike last trading price was 153, which was 0 lower than the previous day. The implied volatity was 62.61, the open interest changed by 0 which decreased total open position to 49
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 153, which was -11.050000000000011 lower than the previous day. The implied volatity was 62.61, the open interest changed by 0 which decreased total open position to 49
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 164.05, which was 59.80000000000001 higher than the previous day. The implied volatity was 52.78, the open interest changed by 0 which decreased total open position to 63
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 104.25, which was -21.950000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 104.25, which was -21.950000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 104.25, which was -21.950000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 104.25, which was -21.950000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 104.25, which was -21.950000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 104.25, which was -24.75 lower than the previous day. The implied volatity was 24.13, the open interest changed by 1 which increased total open position to 63
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 129.15, which was 0.15000000000000568 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 129.15, which was 39.4 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 129.15, which was 39.4 higher than the previous day. The implied volatity was 42.78, the open interest changed by -9 which decreased total open position to 61
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 90.4, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 90.4, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 90.4, which was 18.45 higher than the previous day. The implied volatity was 30.36, the open interest changed by 51 which increased total open position to 65
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 71.95, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 71.95, which was -27.65 lower than the previous day. The implied volatity was 40.61, the open interest changed by 4 which increased total open position to 13
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 99, which was -37.35 lower than the previous day. The implied volatity was 36, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 136.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (4d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.04
Gamma: 0.00022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1095.30 | 0.1 | -0.15 | 53.51 | 58 | -36 | 273 |
| 23 Apr | 1094.25 | 0.25 | -0.04999999999999999 | 54.01 | 32 | -23 | 311 |
| 22 Apr | 1103.30 | 0.3 | -0.10000000000000003 | 54.09 | 111 | -48 | 335 |
| 21 Apr | 1111.85 | 0.4 | -0.09999999999999998 | 54.44 | 82 | -25 | 391 |
| 20 Apr | 1107.85 | 0.55 | -0.29999999999999993 | 51.69 | 717 | -145 | 416 |
| 17 Apr | 1080.25 | 0.85 | -0.5000000000000001 | 42.21 | 498 | 49 | 561 |
| 16 Apr | 1067.15 | 1.35 | -0.2999999999999998 | 40.81 | 250 | 49 | 515 |
| 15 Apr | 1071.50 | 1.7 | -0.95 | 42.12 | 421 | 139 | 468 |
| 13 Apr | 1063.55 | 2.7 | 0.40000000000000036 | 41.46 | 330 | 9 | 331 |
| 10 Apr | 1066.70 | 2.25 | -1.75 | 37.23 | 374 | 2 | 322 |
| 9 Apr | 1040.95 | 4.05 | 0.9 | 36.91 | 344 | -8 | 322 |
| 8 Apr | 1061.45 | 2.85 | -6.05 | 38.12 | 719 | -3 | 330 |
| 7 Apr | 1030.40 | 9.5 | 0.7 | 42.64 | 595 | -15 | 332 |
| 6 Apr | 1032.75 | 9.15 | -3.55 | 42.57 | 740 | 39 | 344 |
| 2 Apr | 1018.40 | 12.8 | 0.65 | 40.79 | 873 | 86 | 304 |
| 1 Apr | 1017.80 | 12 | -13.35 | 39.06 | 569 | 59 | 218 |
| 30 Mar | 979.40 | 25.6 | 8.55 | 42.54 | 427 | 54 | 160 |
| 27 Mar | 1019.50 | 16.45 | 7.85 | 41.73 | 155 | 37 | 105 |
| 25 Mar | 1060.60 | 8.5 | -5.2 | 39.78 | 57 | 6 | 67 |
| 24 Mar | 1030.80 | 13.5 | -2.45 | 40.95 | 79 | 20 | 60 |
| 23 Mar | 1031.90 | 16 | 8.1 | 41.58 | 68 | 16 | 39 |
| 20 Mar | 1058.00 | 8.2 | 0.05 | 36.24 | 45 | -3 | 22 |
| 19 Mar | 1048.90 | 8.15 | 3.35 | 34.77 | 27 | 16 | 24 |
| 18 Mar | 1069.80 | 4.8 | -5.75 | 31.96 | 13 | 6 | 8 |
| 17 Mar | 1064.70 | 10.55 | 4.1 | 38.97 | 1 | 0 | 2 |
| 16 Mar | 1066.70 | 6.45 | -2.4 | - | 2 | 2 | 0 |
| 13 Mar | 1047.00 | 6.45 | -2.4 | 29.4 | 2 | 0 | 0 |
| 12 Mar | 1085.20 | 8.85 | 0 | 11.63 | 0 | 0 | 0 |
| 11 Mar | 1091.10 | 8.85 | 0 | 11.87 | 0 | 0 | 0 |
| 10 Mar | 1112.20 | 8.85 | 0 | 12.97 | 0 | 0 | 0 |
| 9 Mar | 1098.50 | 8.85 | 0 | 12.06 | 0 | 0 | 0 |
| 6 Mar | 1143.00 | 8.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1169.50 | 8.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1174.50 | 8.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1189.90 | 8.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1201.70 | 8.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1209.50 | 8.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1200.10 | 8.85 | 0 | 16.35 | 0 | 0 | 0 |
| 24 Feb | 1223.30 | 8.85 | 0 | 17.22 | 0 | 0 | 0 |
| 23 Feb | 1227.80 | 8.85 | 0 | 16.94 | 0 | 0 | 0 |
| 20 Feb | 1216.10 | 8.85 | 0 | 15.23 | 0 | 0 | 0 |
| 19 Feb | 1205.70 | 8.85 | 0 | 16.57 | 0 | 0 | 0 |
For State Bank Of India - strike price 940 expiring on 28APR2026
Delta for 940 PE is 0
Historical price for 940 PE is as follows
On 24 Apr SBIN was trading at 1095.30. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 53.51, the open interest changed by -36 which decreased total open position to 273
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 54.01, the open interest changed by -23 which decreased total open position to 311
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 54.09, the open interest changed by -48 which decreased total open position to 335
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 0.4, which was -0.09999999999999998 lower than the previous day. The implied volatity was 54.44, the open interest changed by -25 which decreased total open position to 391
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 0.55, which was -0.29999999999999993 lower than the previous day. The implied volatity was 51.69, the open interest changed by -145 which decreased total open position to 416
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 0.85, which was -0.5000000000000001 lower than the previous day. The implied volatity was 42.21, the open interest changed by 49 which increased total open position to 561
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 1.35, which was -0.2999999999999998 lower than the previous day. The implied volatity was 40.81, the open interest changed by 49 which increased total open position to 515
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was 42.12, the open interest changed by 139 which increased total open position to 468
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 2.7, which was 0.40000000000000036 higher than the previous day. The implied volatity was 41.46, the open interest changed by 9 which increased total open position to 331
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was 37.23, the open interest changed by 2 which increased total open position to 322
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 4.05, which was 0.9 higher than the previous day. The implied volatity was 36.91, the open interest changed by -8 which decreased total open position to 322
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 2.85, which was -6.05 lower than the previous day. The implied volatity was 38.12, the open interest changed by -3 which decreased total open position to 330
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 9.5, which was 0.7 higher than the previous day. The implied volatity was 42.64, the open interest changed by -15 which decreased total open position to 332
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 9.15, which was -3.55 lower than the previous day. The implied volatity was 42.57, the open interest changed by 39 which increased total open position to 344
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 12.8, which was 0.65 higher than the previous day. The implied volatity was 40.79, the open interest changed by 86 which increased total open position to 304
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 12, which was -13.35 lower than the previous day. The implied volatity was 39.06, the open interest changed by 59 which increased total open position to 218
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 25.6, which was 8.55 higher than the previous day. The implied volatity was 42.54, the open interest changed by 54 which increased total open position to 160
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 16.45, which was 7.85 higher than the previous day. The implied volatity was 41.73, the open interest changed by 37 which increased total open position to 105
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 8.5, which was -5.2 lower than the previous day. The implied volatity was 39.78, the open interest changed by 6 which increased total open position to 67
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 13.5, which was -2.45 lower than the previous day. The implied volatity was 40.95, the open interest changed by 20 which increased total open position to 60
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 16, which was 8.1 higher than the previous day. The implied volatity was 41.58, the open interest changed by 16 which increased total open position to 39
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 8.2, which was 0.05 higher than the previous day. The implied volatity was 36.24, the open interest changed by -3 which decreased total open position to 22
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 8.15, which was 3.35 higher than the previous day. The implied volatity was 34.77, the open interest changed by 16 which increased total open position to 24
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 4.8, which was -5.75 lower than the previous day. The implied volatity was 31.96, the open interest changed by 6 which increased total open position to 8
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 10.55, which was 4.1 higher than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 2
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 6.45, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 6.45, which was -2.4 lower than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 16.57, the open interest changed by 0 which decreased total open position to 0
