SBIN

State Bank Of India

959.35 +2.95 (0.31%)

L: 950.45 H: 964

Back to Option Chain

Historical option data for SBIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 890 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	66 ₹ 49,500	-38 -28500.00	-	0 0	0 0	0 0
8 Dec	956.40	66 ₹ 49,500	-38 -28500.00	-	0 0	0 0	20 15,000
5 Dec	971.50	66 ₹ 49,500	-38 -28500.00	-	0 0	-11 -8,250	0 0
4 Dec	948.10	66 ₹ 49,500	-38 -28500.00	16.41	11 8,250	0 0	31 23,250
3 Dec	951.05	70 ₹ 52,500	-34 -25500.00	21.43	11 8,250	0 0	32 24,000
2 Dec	967.30	104 ₹ 78,000	4 3000.00	-	0 0	0 0	0 0
1 Dec	973.10	104 ₹ 78,000	4 3000.00	-	0 0	0 0	0 0
28 Nov	979.00	104 ₹ 78,000	4 3000.00	-	0 0	0 0	0 0
27 Nov	972.85	104 ₹ 78,000	4 3000.00	-	0 0	0 0	0 0
26 Nov	983.90	104 ₹ 78,000	4 3000.00	25.56	1 750	0 0	32 24,000
25 Nov	983.60	100 ₹ 75,000	9.75 7312.50	-	12 9,000	10 7,500	31 23,250
24 Nov	970.60	90.25 ₹ 67,687.5	-2.6 -1950.00	20.53	7 5,250	0 0	14 10,500
21 Nov	972.60	92.85 ₹ 69,637.5	22.85 17137.50	17.70	4 3,000	3 2,250	13 9,750
20 Nov	981.55	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
19 Nov	982.75	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
18 Nov	972.45	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
17 Nov	973.35	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
14 Nov	967.85	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
13 Nov	954.00	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
12 Nov	957.15	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
11 Nov	953.30	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
10 Nov	951.15	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
7 Nov	955.85	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
6 Nov	960.75	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
4 Nov	957.60	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
3 Nov	949.70	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
31 Oct	937.00	70 ₹ 52,500	25.75 19312.50	-	0 0	0 0	0 0
30 Oct	934.35	70 ₹ 52,500	25.75 19312.50	-	0 0	10 7,500	0 0

29 Oct	939.75	70 ₹ 52,500	25.75 19312.50	17.86	10 7,500	0 0	0 0
28 Oct	930.25	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
27 Oct	922.75	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
23 Oct	911.55	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
15 Oct	886.10	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	44.25 ₹ 33,187.5	0 0.00	0.59	0 0	0 0	0 0
8 Oct	858.25	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
6 Oct	874.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 890 expiring on 30DEC2025

Delta for 890 CE is -

Historical price for 890 CE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 66, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 66, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 66, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 66, which was -38 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 31

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 70, which was -34 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 32

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 104, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 104, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 104, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 104, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 104, which was 4 higher than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 32

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 100, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 31

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 90.25, which was -2.6 lower than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 14

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 92.85, which was 22.85 higher than the previous day. The implied volatity was 17.70, the open interest changed by 3 which increased total open position to 13

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 70, which was 25.75 higher than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBIN was trading at 874.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBIN 30DEC2025 890 PE
Delta: -0.04 Vega: 0.19 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	0.7 ₹ 525	-0.25 -187.50	19.54	511 3,83,250	2 1,500	1,022 7,66,500
8 Dec	956.40	1.05 ₹ 787.5	0.55 412.50	19.68	504 3,78,000	-8 -6,000	1,028 7,71,000
5 Dec	971.50	0.5 ₹ 375	-0.9 -675.00	18.97	1,388 10,41,000	275 2,06,250	1,052 7,89,000
4 Dec	948.10	1.35 ₹ 1,012.5	0.1 75.00	18.00	610 4,57,500	58 43,500	781 5,85,750
3 Dec	951.05	1.3 ₹ 975	0.4 300.00	17.96	729 5,46,750	34 25,500	723 5,42,250
2 Dec	967.30	0.8 ₹ 600	0 0.00	19.32	116 87,000	-5 -3,750	691 5,18,250
1 Dec	973.10	0.85 ₹ 637.5	0.15 112.50	19.70	181 1,35,750	-18 -13,500	698 5,23,500
28 Nov	979.00	0.7 ₹ 525	-0.3 -225.00	18.80	187 1,40,250	-36 -27,000	716 5,37,000
27 Nov	972.85	0.95 ₹ 712.5	0 0.00	19.10	1,021 7,65,750	481 3,60,750	761 5,70,750
26 Nov	983.90	0.95 ₹ 712.5	-0.35 -262.50	20.42	255 1,91,250	50 37,500	282 2,11,500
25 Nov	983.60	1.2 ₹ 900	-0.55 -412.50	21.17	167 1,25,250	74 55,500	231 1,73,250
24 Nov	970.60	1.7 ₹ 1,275	0.15 112.50	20.23	63 47,250	19 14,250	160 1,20,000
21 Nov	972.60	1.55 ₹ 1,162.5	-0.2 -150.00	19.60	67 50,250	-6 -4,500	137 1,02,750
20 Nov	981.55	1.8 ₹ 1,350	-0.1 -75.00	21.40	75 56,250	32 24,000	141 1,05,750
19 Nov	982.75	1.9 ₹ 1,425	-0.35 -262.50	21.35	119 89,250	19 14,250	109 81,750
18 Nov	972.45	2.25 ₹ 1,687.5	-0.15 -112.50	20.52	19 14,250	13 9,750	88 66,000
17 Nov	973.35	2.4 ₹ 1,800	-0.8 -600.00	20.91	76 57,000	47 35,250	73 54,750
14 Nov	967.85	3.2 ₹ 2,400	-0.9 -675.00	21.07	3 2,250	1 750	25 18,750
13 Nov	954.00	4.15 ₹ 3,112.5	0.35 262.50	20.23	3 2,250	1 750	24 18,000
12 Nov	957.15	3.8 ₹ 2,850	-1.2 -900.00	19.34	12 9,000	8 6,000	24 18,000
11 Nov	953.30	5 ₹ 3,750	0.1 75.00	20.93	1 750	0 0	15 11,250
10 Nov	951.15	4.9 ₹ 3,675	-43.45 -32587.50	-	0 0	0 0	0 0
7 Nov	955.85	4.9 ₹ 3,675	-43.45 -32587.50	-	0 0	15 11,250	0 0
6 Nov	960.75	4.9 ₹ 3,675	-43.45 -32587.50	20.97	15 11,250	0 0	0 0
4 Nov	957.60	48.35 ₹ 36,262.5	0 0.00	5.93	0 0	0 0	0 0
3 Nov	949.70	48.35 ₹ 36,262.5	0 0.00	5.50	0 0	0 0	0 0
31 Oct	937.00	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
30 Oct	934.35	48.35 ₹ 36,262.5	0 0.00	4.41	0 0	0 0	0 0
29 Oct	939.75	48.35 ₹ 36,262.5	0 0.00	4.73	0 0	0 0	0 0
28 Oct	930.25	48.35 ₹ 36,262.5	0 0.00	4.11	0 0	0 0	0 0
27 Oct	922.75	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	48.35 ₹ 36,262.5	0 0.00	2.25	0 0	0 0	0 0
23 Oct	911.55	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	48.35 ₹ 36,262.5	0 0.00	2.43	0 0	0 0	0 0
17 Oct	889.15	48.35 ₹ 36,262.5	0 0.00	1.34	0 0	0 0	0 0
16 Oct	886.95	48.35 ₹ 36,262.5	0 0.00	1.10	0 0	0 0	0 0
15 Oct	886.10	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	48.35 ₹ 36,262.5	0 0.00	0.79	0 0	0 0	0 0
9 Oct	862.10	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
8 Oct	858.25	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	48.35 ₹ 36,262.5	0 0.00	-	0 0	0 0	0 0
6 Oct	874.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 890 expiring on 30DEC2025

Delta for 890 PE is -0.04

Historical price for 890 PE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 19.54, the open interest changed by 2 which increased total open position to 1022

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was 19.68, the open interest changed by -8 which decreased total open position to 1028

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 0.5, which was -0.9 lower than the previous day. The implied volatity was 18.97, the open interest changed by 275 which increased total open position to 1052

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 18.00, the open interest changed by 58 which increased total open position to 781

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 1.3, which was 0.4 higher than the previous day. The implied volatity was 17.96, the open interest changed by 34 which increased total open position to 723

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 19.32, the open interest changed by -5 which decreased total open position to 691

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 19.70, the open interest changed by -18 which decreased total open position to 698

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 18.80, the open interest changed by -36 which decreased total open position to 716

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 19.10, the open interest changed by 481 which increased total open position to 761

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 20.42, the open interest changed by 50 which increased total open position to 282

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 21.17, the open interest changed by 74 which increased total open position to 231

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 20.23, the open interest changed by 19 which increased total open position to 160

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 19.60, the open interest changed by -6 which decreased total open position to 137

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 21.40, the open interest changed by 32 which increased total open position to 141

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 21.35, the open interest changed by 19 which increased total open position to 109

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 20.52, the open interest changed by 13 which increased total open position to 88

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 2.4, which was -0.8 lower than the previous day. The implied volatity was 20.91, the open interest changed by 47 which increased total open position to 73

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 3.2, which was -0.9 lower than the previous day. The implied volatity was 21.07, the open interest changed by 1 which increased total open position to 25

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 4.15, which was 0.35 higher than the previous day. The implied volatity was 20.23, the open interest changed by 1 which increased total open position to 24

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 3.8, which was -1.2 lower than the previous day. The implied volatity was 19.34, the open interest changed by 8 which increased total open position to 24

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 15

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 4.9, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 4.9, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 4.9, which was -43.45 lower than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD