SBIN
State Bank Of India
Historical option data for SBIN
02 Apr 2026 04:10 PM IST
| SBIN 28-Apr-2026 (23d) 850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Apr | 1018.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1017.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 850 expiring on 28APR2026
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (23d) 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1018.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1017.80 | 0 | 0 | - | 0 | 0 | 0 |
For State Bank Of India - strike price 850 expiring on 28APR2026
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
