`
[--[65.84.65.76]--]
SBIN
State Bank Of India

857.8 -3.80 (-0.44%)

Back to Option Chain


Historical option data for SBIN

12 Dec 2024 10:20 AM IST
SBIN 26DEC2024 780 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 857.55 80.2 -5.90 - 8 -2 160
11 Dec 861.60 86.1 -2.90 30.10 9 -4 163
10 Dec 867.50 89 7.90 - 8 1 167
9 Dec 858.05 81.1 -8.40 - 12 1 171
6 Dec 863.65 89.5 2.45 32.53 18 -6 170
5 Dec 865.45 87.05 4.55 - 46 -12 178
4 Dec 859.70 82.5 3.20 - 49 -21 192
3 Dec 853.95 79.3 14.30 22.87 95 -44 215
2 Dec 836.40 65 -2.60 24.91 62 14 258
29 Nov 838.95 67.6 -3.05 24.83 86 -2 244
28 Nov 838.85 70.65 7.15 27.04 636 -408 245
27 Nov 834.10 63.5 -7.25 21.56 191 155 653
26 Nov 839.40 70.75 -3.75 29.20 36 -1 498
25 Nov 844.45 74.5 26.00 23.34 191 -401 499
22 Nov 816.05 48.5 20.80 22.19 1,989 -370 530
21 Nov 780.75 27.7 -11.85 24.28 4,045 818 905
20 Nov 803.00 39.55 0.00 21.31 64 40 88
19 Nov 803.00 39.55 -9.45 21.31 64 41 88
18 Nov 814.30 49 5.70 21.21 28 5 46
14 Nov 804.25 43.3 -7.85 20.21 10 5 40
13 Nov 808.65 51.15 -13.85 23.26 38 -4 34
12 Nov 826.70 65 -15.00 26.57 39 11 30
11 Nov 847.65 80 -10.65 23.86 9 1 11
8 Nov 843.15 90.65 0.00 0.00 0 0 0
7 Nov 859.60 90.65 0.00 0.00 0 0 0
6 Nov 854.80 90.65 19.00 25.86 2 0 10
5 Nov 849.20 71.65 0.00 0.00 0 0 0
4 Nov 829.85 71.65 8.45 26.71 3 1 11
1 Nov 821.20 63.2 0.00 0.00 0 0 10
31 Oct 820.20 63.2 -4.50 - 1 0 10
30 Oct 822.45 67.7 0.00 - 0 -1 0
29 Oct 832.70 67.7 19.60 - 10 -2 9
28 Oct 792.05 48.1 7.45 - 1 1 11
25 Oct 780.95 40.65 -20.55 - 10 9 10
24 Oct 794.55 61.2 0.00 - 0 0 0
23 Oct 786.00 61.2 0.00 - 0 0 0
22 Oct 790.40 61.2 0.00 - 0 0 0
21 Oct 813.95 61.2 0.00 - 0 0 0
18 Oct 820.40 61.2 0.00 - 0 0 0
17 Oct 811.05 61.2 0.00 - 0 0 0
16 Oct 805.45 61.2 0.00 - 0 0 0
15 Oct 804.65 61.2 0.00 - 0 0 0
14 Oct 805.15 61.2 0.00 - 0 0 0
11 Oct 799.75 61.2 0.00 - 0 1 0
10 Oct 797.10 61.2 -11.35 - 1 0 0
9 Oct 797.40 72.55 0.00 - 0 0 0
8 Oct 781.45 72.55 0.00 - 0 0 0
7 Oct 770.65 72.55 0.00 - 0 0 0
4 Oct 796.65 72.55 0.00 - 0 0 0
3 Oct 794.10 72.55 0.00 - 0 0 0
1 Oct 796.95 72.55 - 0 0 0


For State Bank Of India - strike price 780 expiring on 26DEC2024

Delta for 780 CE is -

Historical price for 780 CE is as follows

On 12 Dec SBIN was trading at 857.55. The strike last trading price was 80.2, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 160


On 11 Dec SBIN was trading at 861.60. The strike last trading price was 86.1, which was -2.90 lower than the previous day. The implied volatity was 30.10, the open interest changed by -4 which decreased total open position to 163


On 10 Dec SBIN was trading at 867.50. The strike last trading price was 89, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 167


On 9 Dec SBIN was trading at 858.05. The strike last trading price was 81.1, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 171


On 6 Dec SBIN was trading at 863.65. The strike last trading price was 89.5, which was 2.45 higher than the previous day. The implied volatity was 32.53, the open interest changed by -6 which decreased total open position to 170


On 5 Dec SBIN was trading at 865.45. The strike last trading price was 87.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 178


On 4 Dec SBIN was trading at 859.70. The strike last trading price was 82.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 192


On 3 Dec SBIN was trading at 853.95. The strike last trading price was 79.3, which was 14.30 higher than the previous day. The implied volatity was 22.87, the open interest changed by -44 which decreased total open position to 215


On 2 Dec SBIN was trading at 836.40. The strike last trading price was 65, which was -2.60 lower than the previous day. The implied volatity was 24.91, the open interest changed by 14 which increased total open position to 258


On 29 Nov SBIN was trading at 838.95. The strike last trading price was 67.6, which was -3.05 lower than the previous day. The implied volatity was 24.83, the open interest changed by -2 which decreased total open position to 244


On 28 Nov SBIN was trading at 838.85. The strike last trading price was 70.65, which was 7.15 higher than the previous day. The implied volatity was 27.04, the open interest changed by -408 which decreased total open position to 245


On 27 Nov SBIN was trading at 834.10. The strike last trading price was 63.5, which was -7.25 lower than the previous day. The implied volatity was 21.56, the open interest changed by 155 which increased total open position to 653


On 26 Nov SBIN was trading at 839.40. The strike last trading price was 70.75, which was -3.75 lower than the previous day. The implied volatity was 29.20, the open interest changed by -1 which decreased total open position to 498


On 25 Nov SBIN was trading at 844.45. The strike last trading price was 74.5, which was 26.00 higher than the previous day. The implied volatity was 23.34, the open interest changed by -401 which decreased total open position to 499


On 22 Nov SBIN was trading at 816.05. The strike last trading price was 48.5, which was 20.80 higher than the previous day. The implied volatity was 22.19, the open interest changed by -370 which decreased total open position to 530


On 21 Nov SBIN was trading at 780.75. The strike last trading price was 27.7, which was -11.85 lower than the previous day. The implied volatity was 24.28, the open interest changed by 818 which increased total open position to 905


On 20 Nov SBIN was trading at 803.00. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 21.31, the open interest changed by 40 which increased total open position to 88


On 19 Nov SBIN was trading at 803.00. The strike last trading price was 39.55, which was -9.45 lower than the previous day. The implied volatity was 21.31, the open interest changed by 41 which increased total open position to 88


On 18 Nov SBIN was trading at 814.30. The strike last trading price was 49, which was 5.70 higher than the previous day. The implied volatity was 21.21, the open interest changed by 5 which increased total open position to 46


On 14 Nov SBIN was trading at 804.25. The strike last trading price was 43.3, which was -7.85 lower than the previous day. The implied volatity was 20.21, the open interest changed by 5 which increased total open position to 40


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 51.15, which was -13.85 lower than the previous day. The implied volatity was 23.26, the open interest changed by -4 which decreased total open position to 34


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 65, which was -15.00 lower than the previous day. The implied volatity was 26.57, the open interest changed by 11 which increased total open position to 30


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 80, which was -10.65 lower than the previous day. The implied volatity was 23.86, the open interest changed by 1 which increased total open position to 11


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SBIN was trading at 854.80. The strike last trading price was 90.65, which was 19.00 higher than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 10


On 5 Nov SBIN was trading at 849.20. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SBIN was trading at 829.85. The strike last trading price was 71.65, which was 8.45 higher than the previous day. The implied volatity was 26.71, the open interest changed by 1 which increased total open position to 11


On 1 Nov SBIN was trading at 821.20. The strike last trading price was 63.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10


On 31 Oct SBIN was trading at 820.20. The strike last trading price was 63.2, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBIN was trading at 822.45. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBIN was trading at 832.70. The strike last trading price was 67.7, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBIN was trading at 792.05. The strike last trading price was 48.1, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBIN was trading at 780.95. The strike last trading price was 40.65, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SBIN was trading at 794.55. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SBIN was trading at 786.00. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBIN was trading at 790.40. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBIN was trading at 813.95. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SBIN was trading at 820.40. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SBIN was trading at 811.05. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBIN was trading at 805.45. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SBIN was trading at 804.65. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SBIN was trading at 805.15. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SBIN was trading at 799.75. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SBIN was trading at 797.10. The strike last trading price was 61.2, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBIN was trading at 797.40. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SBIN was trading at 781.45. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBIN was trading at 770.65. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBIN was trading at 796.65. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBIN was trading at 794.10. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBIN was trading at 796.95. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SBIN 26DEC2024 780 PE
Delta: -0.05
Vega: 0.17
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 857.55 1.1 0.05 30.88 255 -44 2,536
11 Dec 861.60 1.05 -0.20 30.97 732 60 2,590
10 Dec 867.50 1.25 -0.30 32.89 1,054 -9 2,533
9 Dec 858.05 1.55 0.05 30.74 1,466 -85 2,554
6 Dec 863.65 1.5 -0.40 29.50 1,993 183 2,646
5 Dec 865.45 1.9 -0.10 30.75 2,017 -48 2,450
4 Dec 859.70 2 -0.25 29.06 1,315 -49 2,504
3 Dec 853.95 2.25 -1.35 28.05 2,466 158 2,554
2 Dec 836.40 3.6 -0.35 26.74 2,327 249 2,398
29 Nov 838.95 3.95 -0.70 26.58 2,161 319 2,166
28 Nov 838.85 4.65 0.20 28.07 2,829 164 1,825
27 Nov 834.10 4.45 -0.55 25.75 933 94 1,658
26 Nov 839.40 5 0.20 27.31 1,118 442 1,562
25 Nov 844.45 4.8 -4.70 28.38 1,631 98 1,123
22 Nov 816.05 9.5 -13.25 25.92 2,878 168 1,193
21 Nov 780.75 22.75 8.85 27.85 2,896 543 1,028
20 Nov 803.00 13.9 0.00 26.24 520 -2 602
19 Nov 803.00 13.9 5.35 26.24 520 115 602
18 Nov 814.30 8.55 -2.40 23.50 242 49 486
14 Nov 804.25 10.95 0.35 23.01 340 131 437
13 Nov 808.65 10.6 3.65 24.26 264 -15 308
12 Nov 826.70 6.95 2.35 23.24 148 61 323
11 Nov 847.65 4.6 -1.65 24.03 101 13 262
8 Nov 843.15 6.25 0.65 24.87 135 -20 248
7 Nov 859.60 5.6 -0.70 27.26 23 1 268
6 Nov 854.80 6.3 -2.35 27.52 225 -32 267
5 Nov 849.20 8.65 -3.80 28.87 89 -35 299
4 Nov 829.85 12.45 -2.70 28.97 81 2 333
1 Nov 821.20 15.15 0.65 29.08 2 0 331
31 Oct 820.20 14.5 3.30 - 50 13 331
30 Oct 822.45 11.2 0.20 - 214 156 302
29 Oct 832.70 11 -10.75 - 67 -14 147
28 Oct 792.05 21.75 -3.85 - 50 1 160
25 Oct 780.95 25.6 7.40 - 42 -1 159
24 Oct 794.55 18.2 -4.80 - 22 10 160
23 Oct 786.00 23 0.80 - 30 7 150
22 Oct 790.40 22.2 7.95 - 28 15 143
21 Oct 813.95 14.25 2.30 - 11 6 128
18 Oct 820.40 11.95 -2.30 - 47 -15 123
17 Oct 811.05 14.25 -0.70 - 68 -28 137
16 Oct 805.45 14.95 -2.20 - 63 47 165
15 Oct 804.65 17.15 0.45 - 55 33 123
14 Oct 805.15 16.7 -3.30 - 72 -2 82
11 Oct 799.75 20 -2.00 - 22 17 84
10 Oct 797.10 22 -1.00 - 24 -8 67
9 Oct 797.40 23 -5.80 - 20 11 75
8 Oct 781.45 28.8 -4.25 - 16 13 63
7 Oct 770.65 33.05 10.05 - 12 5 50
4 Oct 796.65 23 -1.00 - 48 16 43
3 Oct 794.10 24 -2.55 - 25 23 27
1 Oct 796.95 26.55 - 4 3 3


For State Bank Of India - strike price 780 expiring on 26DEC2024

Delta for 780 PE is -0.05

Historical price for 780 PE is as follows

On 12 Dec SBIN was trading at 857.55. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 30.88, the open interest changed by -44 which decreased total open position to 2536


On 11 Dec SBIN was trading at 861.60. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 30.97, the open interest changed by 60 which increased total open position to 2590


On 10 Dec SBIN was trading at 867.50. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 32.89, the open interest changed by -9 which decreased total open position to 2533


On 9 Dec SBIN was trading at 858.05. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 30.74, the open interest changed by -85 which decreased total open position to 2554


On 6 Dec SBIN was trading at 863.65. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 29.50, the open interest changed by 183 which increased total open position to 2646


On 5 Dec SBIN was trading at 865.45. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 30.75, the open interest changed by -48 which decreased total open position to 2450


On 4 Dec SBIN was trading at 859.70. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 29.06, the open interest changed by -49 which decreased total open position to 2504


On 3 Dec SBIN was trading at 853.95. The strike last trading price was 2.25, which was -1.35 lower than the previous day. The implied volatity was 28.05, the open interest changed by 158 which increased total open position to 2554


On 2 Dec SBIN was trading at 836.40. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was 26.74, the open interest changed by 249 which increased total open position to 2398


On 29 Nov SBIN was trading at 838.95. The strike last trading price was 3.95, which was -0.70 lower than the previous day. The implied volatity was 26.58, the open interest changed by 319 which increased total open position to 2166


On 28 Nov SBIN was trading at 838.85. The strike last trading price was 4.65, which was 0.20 higher than the previous day. The implied volatity was 28.07, the open interest changed by 164 which increased total open position to 1825


On 27 Nov SBIN was trading at 834.10. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 25.75, the open interest changed by 94 which increased total open position to 1658


On 26 Nov SBIN was trading at 839.40. The strike last trading price was 5, which was 0.20 higher than the previous day. The implied volatity was 27.31, the open interest changed by 442 which increased total open position to 1562


On 25 Nov SBIN was trading at 844.45. The strike last trading price was 4.8, which was -4.70 lower than the previous day. The implied volatity was 28.38, the open interest changed by 98 which increased total open position to 1123


On 22 Nov SBIN was trading at 816.05. The strike last trading price was 9.5, which was -13.25 lower than the previous day. The implied volatity was 25.92, the open interest changed by 168 which increased total open position to 1193


On 21 Nov SBIN was trading at 780.75. The strike last trading price was 22.75, which was 8.85 higher than the previous day. The implied volatity was 27.85, the open interest changed by 543 which increased total open position to 1028


On 20 Nov SBIN was trading at 803.00. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 26.24, the open interest changed by -2 which decreased total open position to 602


On 19 Nov SBIN was trading at 803.00. The strike last trading price was 13.9, which was 5.35 higher than the previous day. The implied volatity was 26.24, the open interest changed by 115 which increased total open position to 602


On 18 Nov SBIN was trading at 814.30. The strike last trading price was 8.55, which was -2.40 lower than the previous day. The implied volatity was 23.50, the open interest changed by 49 which increased total open position to 486


On 14 Nov SBIN was trading at 804.25. The strike last trading price was 10.95, which was 0.35 higher than the previous day. The implied volatity was 23.01, the open interest changed by 131 which increased total open position to 437


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 10.6, which was 3.65 higher than the previous day. The implied volatity was 24.26, the open interest changed by -15 which decreased total open position to 308


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 6.95, which was 2.35 higher than the previous day. The implied volatity was 23.24, the open interest changed by 61 which increased total open position to 323


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 4.6, which was -1.65 lower than the previous day. The implied volatity was 24.03, the open interest changed by 13 which increased total open position to 262


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 6.25, which was 0.65 higher than the previous day. The implied volatity was 24.87, the open interest changed by -20 which decreased total open position to 248


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 5.6, which was -0.70 lower than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 268


On 6 Nov SBIN was trading at 854.80. The strike last trading price was 6.3, which was -2.35 lower than the previous day. The implied volatity was 27.52, the open interest changed by -32 which decreased total open position to 267


On 5 Nov SBIN was trading at 849.20. The strike last trading price was 8.65, which was -3.80 lower than the previous day. The implied volatity was 28.87, the open interest changed by -35 which decreased total open position to 299


On 4 Nov SBIN was trading at 829.85. The strike last trading price was 12.45, which was -2.70 lower than the previous day. The implied volatity was 28.97, the open interest changed by 2 which increased total open position to 333


On 1 Nov SBIN was trading at 821.20. The strike last trading price was 15.15, which was 0.65 higher than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 331


On 31 Oct SBIN was trading at 820.20. The strike last trading price was 14.5, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBIN was trading at 822.45. The strike last trading price was 11.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBIN was trading at 832.70. The strike last trading price was 11, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBIN was trading at 792.05. The strike last trading price was 21.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBIN was trading at 780.95. The strike last trading price was 25.6, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SBIN was trading at 794.55. The strike last trading price was 18.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SBIN was trading at 786.00. The strike last trading price was 23, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBIN was trading at 790.40. The strike last trading price was 22.2, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBIN was trading at 813.95. The strike last trading price was 14.25, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SBIN was trading at 820.40. The strike last trading price was 11.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SBIN was trading at 811.05. The strike last trading price was 14.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBIN was trading at 805.45. The strike last trading price was 14.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SBIN was trading at 804.65. The strike last trading price was 17.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SBIN was trading at 805.15. The strike last trading price was 16.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SBIN was trading at 799.75. The strike last trading price was 20, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SBIN was trading at 797.10. The strike last trading price was 22, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBIN was trading at 797.40. The strike last trading price was 23, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SBIN was trading at 781.45. The strike last trading price was 28.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBIN was trading at 770.65. The strike last trading price was 33.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBIN was trading at 796.65. The strike last trading price was 23, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBIN was trading at 794.10. The strike last trading price was 24, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBIN was trading at 796.95. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to