SBIN
State Bank Of India
Historical option data for SBIN
20 Dec 2024 04:10 PM IST
| SBIN 26DEC2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 812.00 | 93.65 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 832.80 | 93.65 | -6.35 | - | 1 | 0 | 15 | |||
| 18 Dec | 838.15 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 850.55 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 860.95 | 100 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 861.55 | 100 | -16.70 | - | 1 | 0 | 14 | |||
| 12 Dec | 853.70 | 116.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 861.60 | 116.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 867.50 | 116.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 858.05 | 116.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 863.65 | 116.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 865.45 | 116.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 859.70 | 116.7 | 14.65 | - | 2 | 0 | 13 | |||
| 3 Dec | 853.95 | 102.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 2 Dec | 836.40 | 102.05 | -4.20 | 21.80 | 1 | 0 | 14 | |||
|
|
||||||||||
| 29 Nov | 838.95 | 106.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 838.85 | 106.25 | 1.30 | 18.21 | 2 | 0 | 13 | |||
| 27 Nov | 834.10 | 104.95 | -5.85 | 36.91 | 3 | 0 | 12 | |||
| 26 Nov | 839.40 | 110.8 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 25 Nov | 844.45 | 110.8 | 13.30 | - | 12 | 9 | 9 | |||
| 22 Nov | 816.05 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 780.75 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 803.00 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 803.00 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 814.30 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 804.25 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 808.65 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 826.70 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 847.65 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 843.15 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 859.60 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 854.80 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 849.20 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 829.85 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 821.20 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 820.20 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 822.45 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.70 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 792.05 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 780.95 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 794.55 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 786.00 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 790.40 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 813.95 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 820.40 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 811.05 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 805.45 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 805.15 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 797.10 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 797.40 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 770.65 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 796.65 | 97.5 | - | 0 | 0 | 0 | ||||
For State Bank Of India - strike price 740 expiring on 26DEC2024
Delta for 740 CE is 0.00
Historical price for 740 CE is as follows
On 20 Dec SBIN was trading at 812.00. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec SBIN was trading at 832.80. The strike last trading price was 93.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Dec SBIN was trading at 838.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBIN was trading at 850.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBIN was trading at 860.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec SBIN was trading at 861.55. The strike last trading price was 100, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 12 Dec SBIN was trading at 853.70. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBIN was trading at 861.60. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBIN was trading at 867.50. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBIN was trading at 858.05. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBIN was trading at 863.65. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBIN was trading at 865.45. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SBIN was trading at 859.70. The strike last trading price was 116.7, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Dec SBIN was trading at 853.95. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec SBIN was trading at 836.40. The strike last trading price was 102.05, which was -4.20 lower than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 14
On 29 Nov SBIN was trading at 838.95. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov SBIN was trading at 838.85. The strike last trading price was 106.25, which was 1.30 higher than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 13
On 27 Nov SBIN was trading at 834.10. The strike last trading price was 104.95, which was -5.85 lower than the previous day. The implied volatity was 36.91, the open interest changed by 0 which decreased total open position to 12
On 26 Nov SBIN was trading at 839.40. The strike last trading price was 110.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 25 Nov SBIN was trading at 844.45. The strike last trading price was 110.8, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 22 Nov SBIN was trading at 816.05. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 97.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBIN 26DEC2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 812.00 | 0.35 | -0.05 | 38.37 | 216 | -24 | 359 |
| 19 Dec | 832.80 | 0.4 | 0.00 | 43.17 | 138 | -3 | 383 |
| 18 Dec | 838.15 | 0.4 | 0.05 | 43.31 | 98 | -30 | 387 |
| 17 Dec | 850.55 | 0.35 | -0.05 | 42.82 | 124 | -39 | 403 |
| 16 Dec | 860.95 | 0.4 | 0.00 | 44.63 | 31 | -15 | 443 |
| 13 Dec | 861.55 | 0.4 | -0.10 | 39.63 | 213 | -7 | 459 |
| 12 Dec | 853.70 | 0.5 | 0.00 | 37.47 | 148 | -73 | 466 |
| 11 Dec | 861.60 | 0.5 | -0.05 | 38.31 | 78 | -16 | 539 |
| 10 Dec | 867.50 | 0.55 | -0.15 | 39.08 | 341 | -36 | 560 |
| 9 Dec | 858.05 | 0.7 | 0.00 | 37.22 | 313 | 33 | 596 |
| 6 Dec | 863.65 | 0.7 | -0.20 | 35.49 | 620 | -54 | 568 |
| 5 Dec | 865.45 | 0.9 | -0.05 | 36.48 | 675 | -28 | 619 |
| 4 Dec | 859.70 | 0.95 | -0.10 | 34.83 | 302 | -84 | 653 |
| 3 Dec | 853.95 | 1.05 | -0.30 | 33.68 | 817 | 161 | 732 |
| 2 Dec | 836.40 | 1.35 | -0.20 | 31.05 | 578 | 62 | 571 |
| 29 Nov | 838.95 | 1.55 | -0.50 | 30.64 | 686 | 175 | 514 |
| 28 Nov | 838.85 | 2.05 | 0.05 | 32.44 | 385 | 53 | 337 |
| 27 Nov | 834.10 | 2 | -0.45 | 30.53 | 142 | -6 | 284 |
| 26 Nov | 839.40 | 2.45 | 0.00 | 32.20 | 229 | -35 | 291 |
| 25 Nov | 844.45 | 2.45 | -1.70 | 33.30 | 354 | 35 | 321 |
| 22 Nov | 816.05 | 4.15 | -6.45 | 29.50 | 751 | 10 | 296 |
| 21 Nov | 780.75 | 10.6 | 4.75 | 30.35 | 1,280 | 126 | 283 |
| 20 Nov | 803.00 | 5.85 | 0.00 | 28.60 | 334 | 79 | 157 |
| 19 Nov | 803.00 | 5.85 | 2.45 | 28.60 | 334 | 79 | 157 |
| 18 Nov | 814.30 | 3.4 | -0.85 | 26.46 | 145 | 22 | 78 |
| 14 Nov | 804.25 | 4.25 | -0.60 | 25.27 | 137 | 49 | 52 |
| 13 Nov | 808.65 | 4.85 | 3.05 | 27.47 | 2 | 0 | 1 |
| 12 Nov | 826.70 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 847.65 | 1.8 | -1.60 | 26.51 | 1 | 0 | 1 |
| 8 Nov | 843.15 | 3.4 | -2.50 | 29.31 | 4 | -3 | 0 |
| 7 Nov | 859.60 | 5.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 854.80 | 5.9 | 0.00 | 0.00 | 0 | 3 | 0 |
| 5 Nov | 849.20 | 5.9 | -16.40 | 34.19 | 3 | 2 | 2 |
| 4 Nov | 829.85 | 22.3 | 0.00 | 8.92 | 0 | 0 | 0 |
| 1 Nov | 821.20 | 22.3 | 0.00 | 8.16 | 0 | 0 | 0 |
| 31 Oct | 820.20 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 822.45 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 832.70 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 792.05 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 780.95 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 794.55 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 786.00 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 790.40 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 813.95 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 820.40 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 811.05 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 805.45 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 805.15 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 797.10 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 797.40 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 770.65 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 796.65 | 22.3 | - | 0 | 0 | 0 | |
For State Bank Of India - strike price 740 expiring on 26DEC2024
Delta for 740 PE is -0.02
Historical price for 740 PE is as follows
On 20 Dec SBIN was trading at 812.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.37, the open interest changed by -24 which decreased total open position to 359
On 19 Dec SBIN was trading at 832.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.17, the open interest changed by -3 which decreased total open position to 383
On 18 Dec SBIN was trading at 838.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 43.31, the open interest changed by -30 which decreased total open position to 387
On 17 Dec SBIN was trading at 850.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 42.82, the open interest changed by -39 which decreased total open position to 403
On 16 Dec SBIN was trading at 860.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.63, the open interest changed by -15 which decreased total open position to 443
On 13 Dec SBIN was trading at 861.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.63, the open interest changed by -7 which decreased total open position to 459
On 12 Dec SBIN was trading at 853.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 37.47, the open interest changed by -73 which decreased total open position to 466
On 11 Dec SBIN was trading at 861.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 38.31, the open interest changed by -16 which decreased total open position to 539
On 10 Dec SBIN was trading at 867.50. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 39.08, the open interest changed by -36 which decreased total open position to 560
On 9 Dec SBIN was trading at 858.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 37.22, the open interest changed by 33 which increased total open position to 596
On 6 Dec SBIN was trading at 863.65. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 35.49, the open interest changed by -54 which decreased total open position to 568
On 5 Dec SBIN was trading at 865.45. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 36.48, the open interest changed by -28 which decreased total open position to 619
On 4 Dec SBIN was trading at 859.70. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 34.83, the open interest changed by -84 which decreased total open position to 653
On 3 Dec SBIN was trading at 853.95. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 33.68, the open interest changed by 161 which increased total open position to 732
On 2 Dec SBIN was trading at 836.40. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 31.05, the open interest changed by 62 which increased total open position to 571
On 29 Nov SBIN was trading at 838.95. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 30.64, the open interest changed by 175 which increased total open position to 514
On 28 Nov SBIN was trading at 838.85. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 32.44, the open interest changed by 53 which increased total open position to 337
On 27 Nov SBIN was trading at 834.10. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 30.53, the open interest changed by -6 which decreased total open position to 284
On 26 Nov SBIN was trading at 839.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 32.20, the open interest changed by -35 which decreased total open position to 291
On 25 Nov SBIN was trading at 844.45. The strike last trading price was 2.45, which was -1.70 lower than the previous day. The implied volatity was 33.30, the open interest changed by 35 which increased total open position to 321
On 22 Nov SBIN was trading at 816.05. The strike last trading price was 4.15, which was -6.45 lower than the previous day. The implied volatity was 29.50, the open interest changed by 10 which increased total open position to 296
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 10.6, which was 4.75 higher than the previous day. The implied volatity was 30.35, the open interest changed by 126 which increased total open position to 283
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 28.60, the open interest changed by 79 which increased total open position to 157
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 5.85, which was 2.45 higher than the previous day. The implied volatity was 28.60, the open interest changed by 79 which increased total open position to 157
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 3.4, which was -0.85 lower than the previous day. The implied volatity was 26.46, the open interest changed by 22 which increased total open position to 78
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 4.25, which was -0.60 lower than the previous day. The implied volatity was 25.27, the open interest changed by 49 which increased total open position to 52
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 4.85, which was 3.05 higher than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 1
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 1.8, which was -1.60 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 1
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 3.4, which was -2.50 lower than the previous day. The implied volatity was 29.31, the open interest changed by -3 which decreased total open position to 0
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 5.9, which was -16.40 lower than the previous day. The implied volatity was 34.19, the open interest changed by 2 which increased total open position to 2
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
