SBIN
State Bank Of India
Historical option data for SBIN
20 Dec 2024 04:10 PM IST
| SBIN 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 812.00 | 108.3 | -6.80 | - | 10 | 0 | 11 | |||
| 19 Dec | 832.80 | 115.1 | -5.25 | 64.71 | 2 | 0 | 12 | |||
| 18 Dec | 838.15 | 120.35 | -2.50 | - | 3 | 0 | 12 | |||
| 17 Dec | 850.55 | 122.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 860.95 | 122.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 861.55 | 122.85 | -6.10 | - | 2 | 1 | 13 | |||
| 12 Dec | 853.70 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 861.60 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 867.50 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 858.05 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 863.65 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 865.45 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 859.70 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 853.95 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 836.40 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 838.95 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 838.85 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 834.10 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 839.40 | 128.95 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 25 Nov | 844.45 | 128.95 | 28.30 | - | 3 | 9 | 11 | |||
| 22 Nov | 816.05 | 100.65 | 30.30 | - | 8 | 6 | 8 | |||
| 21 Nov | 780.75 | 70.35 | -41.25 | 23.07 | 2 | 0 | 0 | |||
| 20 Nov | 803.00 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 803.00 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 814.30 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 804.25 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 808.65 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 826.70 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 847.65 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 843.15 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 859.60 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 854.80 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 849.20 | 111.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 829.85 | 111.6 | 111.60 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 821.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 820.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 822.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 792.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 780.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 794.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 786.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 790.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 813.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 820.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 811.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 805.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 805.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 797.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 797.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 770.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 796.65 | 0 | - | 0 | 0 | 0 | ||||
For State Bank Of India - strike price 720 expiring on 26DEC2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 20 Dec SBIN was trading at 812.00. The strike last trading price was 108.3, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Dec SBIN was trading at 832.80. The strike last trading price was 115.1, which was -5.25 lower than the previous day. The implied volatity was 64.71, the open interest changed by 0 which decreased total open position to 12
On 18 Dec SBIN was trading at 838.15. The strike last trading price was 120.35, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Dec SBIN was trading at 850.55. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBIN was trading at 860.95. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBIN was trading at 861.55. The strike last trading price was 122.85, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 12 Dec SBIN was trading at 853.70. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBIN was trading at 861.60. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBIN was trading at 867.50. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBIN was trading at 858.05. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBIN was trading at 863.65. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBIN was trading at 865.45. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBIN was trading at 859.70. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBIN was trading at 853.95. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBIN was trading at 836.40. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBIN was trading at 838.95. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBIN was trading at 838.85. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBIN was trading at 834.10. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBIN was trading at 839.40. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov SBIN was trading at 844.45. The strike last trading price was 128.95, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 11
On 22 Nov SBIN was trading at 816.05. The strike last trading price was 100.65, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 70.35, which was -41.25 lower than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 111.6, which was 111.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBIN 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 812.00 | 0.25 | -0.10 | 45.15 | 134 | -9 | 416 |
| 19 Dec | 832.80 | 0.35 | 0.00 | 50.49 | 32 | -13 | 425 |
| 18 Dec | 838.15 | 0.35 | 0.00 | 50.06 | 58 | -7 | 440 |
| 17 Dec | 850.55 | 0.35 | 0.05 | 49.95 | 57 | -22 | 449 |
| 16 Dec | 860.95 | 0.3 | -0.10 | 49.25 | 11 | -5 | 471 |
| 13 Dec | 861.55 | 0.4 | 0.05 | 45.32 | 65 | 3 | 473 |
| 12 Dec | 853.70 | 0.35 | -0.05 | 41.18 | 44 | -15 | 471 |
| 11 Dec | 861.60 | 0.4 | -0.05 | 42.58 | 52 | -21 | 487 |
| 10 Dec | 867.50 | 0.45 | 0.00 | 43.31 | 73 | 14 | 509 |
| 9 Dec | 858.05 | 0.45 | -0.10 | 39.97 | 37 | -29 | 495 |
| 6 Dec | 863.65 | 0.55 | -0.15 | 39.10 | 168 | 4 | 525 |
| 5 Dec | 865.45 | 0.7 | 0.00 | 39.96 | 336 | -38 | 523 |
| 4 Dec | 859.70 | 0.7 | -0.05 | 37.94 | 161 | -34 | 560 |
| 3 Dec | 853.95 | 0.75 | -0.15 | 36.58 | 303 | 9 | 592 |
| 2 Dec | 836.40 | 0.9 | -0.20 | 33.64 | 509 | 99 | 576 |
| 29 Nov | 838.95 | 1.1 | -0.30 | 33.37 | 515 | 51 | 475 |
| 28 Nov | 838.85 | 1.4 | -0.05 | 34.74 | 760 | -320 | 424 |
| 27 Nov | 834.10 | 1.45 | -0.45 | 33.28 | 307 | 15 | 743 |
| 26 Nov | 839.40 | 1.9 | 0.00 | 35.37 | 334 | 52 | 727 |
| 25 Nov | 844.45 | 1.9 | -1.10 | 36.15 | 622 | 227 | 675 |
| 22 Nov | 816.05 | 3 | -3.95 | 32.04 | 747 | 47 | 495 |
| 21 Nov | 780.75 | 6.95 | 2.70 | 31.58 | 1,212 | 451 | 452 |
| 20 Nov | 803.00 | 4.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 803.00 | 4.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 814.30 | 4.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 804.25 | 4.25 | 2.05 | 30.08 | 1 | 0 | 0 |
| 13 Nov | 808.65 | 2.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 826.70 | 2.2 | -14.60 | 28.63 | 4 | 2 | 2 |
| 11 Nov | 847.65 | 16.8 | 0.00 | 12.88 | 0 | 0 | 0 |
| 8 Nov | 843.15 | 16.8 | 0.00 | 12.30 | 0 | 0 | 0 |
| 7 Nov | 859.60 | 16.8 | 0.00 | 13.31 | 0 | 0 | 0 |
| 6 Nov | 854.80 | 16.8 | 0.00 | 13.02 | 0 | 0 | 0 |
| 5 Nov | 849.20 | 16.8 | 0.00 | 12.41 | 0 | 0 | 0 |
| 4 Nov | 829.85 | 16.8 | 0.00 | 11.19 | 0 | 0 | 0 |
| 1 Nov | 821.20 | 16.8 | 0.00 | 10.43 | 0 | 0 | 0 |
| 31 Oct | 820.20 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 822.45 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 832.70 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 792.05 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 780.95 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 794.55 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 786.00 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 790.40 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 813.95 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 820.40 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 811.05 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 805.45 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 805.15 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 797.10 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 797.40 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 770.65 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 796.65 | 16.8 | - | 0 | 0 | 0 | |
For State Bank Of India - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -0.01
Historical price for 720 PE is as follows
On 20 Dec SBIN was trading at 812.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.15, the open interest changed by -9 which decreased total open position to 416
On 19 Dec SBIN was trading at 832.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 50.49, the open interest changed by -13 which decreased total open position to 425
On 18 Dec SBIN was trading at 838.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 50.06, the open interest changed by -7 which decreased total open position to 440
On 17 Dec SBIN was trading at 850.55. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 49.95, the open interest changed by -22 which decreased total open position to 449
On 16 Dec SBIN was trading at 860.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 49.25, the open interest changed by -5 which decreased total open position to 471
On 13 Dec SBIN was trading at 861.55. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 45.32, the open interest changed by 3 which increased total open position to 473
On 12 Dec SBIN was trading at 853.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 41.18, the open interest changed by -15 which decreased total open position to 471
On 11 Dec SBIN was trading at 861.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 42.58, the open interest changed by -21 which decreased total open position to 487
On 10 Dec SBIN was trading at 867.50. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 43.31, the open interest changed by 14 which increased total open position to 509
On 9 Dec SBIN was trading at 858.05. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 39.97, the open interest changed by -29 which decreased total open position to 495
On 6 Dec SBIN was trading at 863.65. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 39.10, the open interest changed by 4 which increased total open position to 525
On 5 Dec SBIN was trading at 865.45. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 39.96, the open interest changed by -38 which decreased total open position to 523
On 4 Dec SBIN was trading at 859.70. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 37.94, the open interest changed by -34 which decreased total open position to 560
On 3 Dec SBIN was trading at 853.95. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 36.58, the open interest changed by 9 which increased total open position to 592
On 2 Dec SBIN was trading at 836.40. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 33.64, the open interest changed by 99 which increased total open position to 576
On 29 Nov SBIN was trading at 838.95. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 33.37, the open interest changed by 51 which increased total open position to 475
On 28 Nov SBIN was trading at 838.85. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 34.74, the open interest changed by -320 which decreased total open position to 424
On 27 Nov SBIN was trading at 834.10. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 33.28, the open interest changed by 15 which increased total open position to 743
On 26 Nov SBIN was trading at 839.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 35.37, the open interest changed by 52 which increased total open position to 727
On 25 Nov SBIN was trading at 844.45. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was 36.15, the open interest changed by 227 which increased total open position to 675
On 22 Nov SBIN was trading at 816.05. The strike last trading price was 3, which was -3.95 lower than the previous day. The implied volatity was 32.04, the open interest changed by 47 which increased total open position to 495
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 6.95, which was 2.70 higher than the previous day. The implied volatity was 31.58, the open interest changed by 451 which increased total open position to 452
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 4.25, which was 2.05 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 2.2, which was -14.60 lower than the previous day. The implied volatity was 28.63, the open interest changed by 2 which increased total open position to 2
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
