`
Related Pages for SBIN
[--[65.84.65.76]--]
SBIN
State Bank Of India
812 -20.80 (-2.50%)

Back to Option Chain

Historical option data for SBIN

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBIN 26DEC2024 650 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 812.00 178.65 0.00 0.00 0 0 0
18 Dec 838.15 178.65 0.00 0.00 0 0 0
17 Dec 850.55 178.65 0.00 0.00 0 0 0
16 Dec 860.95 178.65 0.00 0.00 0 0 0
13 Dec 861.55 178.65 0.00 0.00 0 0 0
12 Dec 853.70 178.65 0.00 0.00 0 0 0
10 Dec 867.50 178.65 0.00 0.00 0 0 0
9 Dec 858.05 178.65 0.00 0.00 0 0 0
6 Dec 863.65 178.65 0.00 0.00 0 0 0
5 Dec 865.45 178.65 0.00 0.00 0 0 0
4 Dec 859.70 178.65 0.00 0.00 0 0 0
3 Dec 853.95 178.65 0.00 0.00 0 0 0
2 Dec 836.40 178.65 0.00 - 0 0 0
29 Nov 838.95 178.65 - 0 0 0

For State Bank Of India - strike price 650 expiring on 26DEC2024

Delta for 650 CE is 0.00

Historical price for 650 CE is as follows

On 20 Dec SBIN was trading at 812.00. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SBIN was trading at 838.15. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SBIN was trading at 850.55. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SBIN was trading at 860.95. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SBIN was trading at 861.55. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SBIN was trading at 853.70. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SBIN was trading at 867.50. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SBIN was trading at 858.05. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SBIN was trading at 863.65. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SBIN was trading at 865.45. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SBIN was trading at 859.70. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SBIN was trading at 853.95. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBIN was trading at 836.40. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBIN was trading at 838.95. The strike last trading price was 178.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SBIN 26DEC2024 650 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 812.00 0.1 0.00 - 3 0 26
18 Dec 838.15 0.1 -0.05 - 1 0 26
17 Dec 850.55 0.15 0.00 - 5 -3 27
16 Dec 860.95 0.15 0.00 - 3 0 31
13 Dec 861.55 0.15 -0.05 - 21 8 33
12 Dec 853.70 0.2 -0.05 - 2 1 26
10 Dec 867.50 0.25 0.00 - 12 -8 25
9 Dec 858.05 0.25 0.00 - 6 0 38
6 Dec 863.65 0.25 0.00 - 2 0 40
5 Dec 865.45 0.25 -0.05 - 84 -51 41
4 Dec 859.70 0.3 -0.10 - 17 0 93
3 Dec 853.95 0.4 -0.05 49.58 8 0 92
2 Dec 836.40 0.45 -0.05 46.39 69 -7 92
29 Nov 838.95 0.5 44.82 130 90 92

For State Bank Of India - strike price 650 expiring on 26DEC2024

Delta for 650 PE is -

Historical price for 650 PE is as follows

On 20 Dec SBIN was trading at 812.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26


On 18 Dec SBIN was trading at 838.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26


On 17 Dec SBIN was trading at 850.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 27


On 16 Dec SBIN was trading at 860.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31


On 13 Dec SBIN was trading at 861.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 33


On 12 Dec SBIN was trading at 853.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26


On 10 Dec SBIN was trading at 867.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 25


On 9 Dec SBIN was trading at 858.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38


On 6 Dec SBIN was trading at 863.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 5 Dec SBIN was trading at 865.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 41


On 4 Dec SBIN was trading at 859.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93


On 3 Dec SBIN was trading at 853.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 49.58, the open interest changed by 0 which decreased total open position to 92


On 2 Dec SBIN was trading at 836.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 46.39, the open interest changed by -7 which decreased total open position to 92


On 29 Nov SBIN was trading at 838.95. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 44.82, the open interest changed by 90 which increased total open position to 92