SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
21 Nov 2024 04:10 PM IST
| SBILIFE 28NOV2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1477.95 | 0.35 | -0.10 | - | 33 | 2 | 206 | |||
| 20 Nov | 1522.90 | 0.45 | 0.00 | 38.72 | 127 | -30 | 205 | |||
| 19 Nov | 1522.90 | 0.45 | -0.25 | 38.72 | 127 | -29 | 205 | |||
| 18 Nov | 1562.60 | 0.7 | -0.35 | 31.16 | 37 | -4 | 234 | |||
| 14 Nov | 1562.30 | 1.05 | -0.40 | 28.12 | 74 | -4 | 237 | |||
| 13 Nov | 1546.70 | 1.45 | 0.15 | 29.83 | 93 | -22 | 239 | |||
| 12 Nov | 1562.45 | 1.3 | -0.15 | 27.95 | 112 | -4 | 262 | |||
| 11 Nov | 1566.00 | 1.45 | -0.40 | 26.12 | 201 | -46 | 258 | |||
|
|
||||||||||
| 8 Nov | 1569.95 | 1.85 | -1.10 | 24.80 | 279 | 22 | 304 | |||
| 7 Nov | 1589.85 | 2.95 | -1.55 | 23.68 | 317 | 61 | 282 | |||
| 6 Nov | 1603.95 | 4.5 | -1.15 | 23.32 | 491 | 98 | 219 | |||
| 5 Nov | 1633.20 | 5.65 | -0.05 | 21.56 | 483 | -38 | 114 | |||
| 4 Nov | 1608.80 | 5.7 | -5.20 | 23.75 | 359 | 51 | 153 | |||
| 1 Nov | 1628.85 | 10.9 | -0.75 | 23.20 | 20 | -1 | 102 | |||
| 31 Oct | 1622.15 | 11.65 | -2.85 | - | 45 | -2 | 105 | |||
| 30 Oct | 1624.15 | 14.5 | -6.00 | - | 87 | 53 | 106 | |||
| 29 Oct | 1661.35 | 20.5 | 7.50 | - | 63 | 26 | 54 | |||
| 28 Oct | 1605.90 | 13 | -5.00 | - | 9 | 2 | 30 | |||
| 25 Oct | 1616.75 | 18 | -4.50 | - | 45 | 15 | 28 | |||
| 24 Oct | 1635.30 | 22.5 | -25.50 | - | 27 | 3 | 13 | |||
| 23 Oct | 1716.00 | 48 | -156.00 | - | 13 | 9 | 9 | |||
| 22 Oct | 1698.15 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1711.85 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1706.05 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1702.00 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1733.75 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1723.75 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1735.05 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1737.40 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1728.05 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1787.95 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1834.20 | 204 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1740 expiring on 28NOV2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 206
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 38.72, the open interest changed by -30 which decreased total open position to 205
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 38.72, the open interest changed by -29 which decreased total open position to 205
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 31.16, the open interest changed by -4 which decreased total open position to 234
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 28.12, the open interest changed by -4 which decreased total open position to 237
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 29.83, the open interest changed by -22 which decreased total open position to 239
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by -4 which decreased total open position to 262
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 26.12, the open interest changed by -46 which decreased total open position to 258
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 1.85, which was -1.10 lower than the previous day. The implied volatity was 24.80, the open interest changed by 22 which increased total open position to 304
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 2.95, which was -1.55 lower than the previous day. The implied volatity was 23.68, the open interest changed by 61 which increased total open position to 282
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was 23.32, the open interest changed by 98 which increased total open position to 219
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was 21.56, the open interest changed by -38 which decreased total open position to 114
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 5.7, which was -5.20 lower than the previous day. The implied volatity was 23.75, the open interest changed by 51 which increased total open position to 153
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 10.9, which was -0.75 lower than the previous day. The implied volatity was 23.20, the open interest changed by -1 which decreased total open position to 102
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 11.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 14.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 20.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 18, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 22.5, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 48, which was -156.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBILIFE was trading at 1787.95. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBILIFE 28NOV2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1477.95 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1546.70 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1562.45 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1566.00 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1569.95 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.20 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1608.80 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1628.85 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1622.15 | 100 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 1624.15 | 100 | 76.05 | - | 1 | 0 | 0 |
| 29 Oct | 1661.35 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1605.90 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1616.75 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1635.30 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1716.00 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1698.15 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1711.85 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1706.05 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1702.00 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1733.75 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1723.75 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1735.05 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1737.40 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1728.05 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1787.95 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1834.20 | 23.95 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1740 expiring on 28NOV2024
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 100, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBILIFE was trading at 1787.95. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
