SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
26 Dec 2024 04:10 PM IST
| SBILIFE 30JAN2025 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1409.05 | 99.5 | 0.00 | 11.38 | 0 | 0 | 0 | |||
| 24 Dec | 1387.00 | 99.5 | 0.00 | 12.84 | 0 | 0 | 0 | |||
| 23 Dec | 1405.30 | 99.5 | 99.50 | 11.13 | 0 | 0 | 0 | |||
| 27 Nov | 1505.40 | 0 | 0.00 | 4.23 | 0 | 0 | 0 | |||
| 26 Nov | 1506.75 | 0 | 0.00 | 4.09 | 0 | 0 | 0 | |||
| 25 Nov | 1495.20 | 0 | 0.00 | 4.35 | 0 | 0 | 0 | |||
| 22 Nov | 1485.15 | 0 | 0.00 | 4.69 | 0 | 0 | 0 | |||
| 21 Nov | 1477.95 | 0 | 0.00 | 4.91 | 0 | 0 | 0 | |||
| 20 Nov | 1522.90 | 0 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 19 Nov | 1522.90 | 0 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 18 Nov | 1562.60 | 0 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 14 Nov | 1562.30 | 0 | 0.00 | 1.83 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1546.70 | 0 | 0.00 | 2.48 | 0 | 0 | 0 | |||
| 12 Nov | 1562.45 | 0 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 11 Nov | 1566.00 | 0 | 0.00 | 1.51 | 0 | 0 | 0 | |||
| 8 Nov | 1569.95 | 0 | 0.00 | 1.33 | 0 | 0 | 0 | |||
| 7 Nov | 1589.85 | 0 | 0.00 | 0.62 | 0 | 0 | 0 | |||
| 6 Nov | 1603.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1633.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1608.80 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1640 expiring on 30JAN2025
Delta for 1640 CE is 0.00
Historical price for 1640 CE is as follows
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 99.5, which was 99.50 higher than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30JAN2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1409.05 | 87.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1387.00 | 87.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1405.30 | 87.85 | 87.85 | - | 0 | 0 | 0 |
| 27 Nov | 1505.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1506.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1495.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1485.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1477.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1546.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1562.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1566.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1569.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 0 | 0.00 | 0.09 | 0 | 0 | 0 |
| 5 Nov | 1633.20 | 0 | 0.00 | 1.39 | 0 | 0 | 0 |
| 4 Nov | 1608.80 | 0 | 0.38 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1640 expiring on 30JAN2025
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 87.85, which was 87.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
