SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
26 Dec 2024 04:10 PM IST
| SBILIFE 30JAN2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 1.12
Theta: -0.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 1409.05 | 91.95 | -40.70 | 21.65 | 2 | 1 | 1 | |||
| 24 Dec | 1387.00 | 132.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1405.30 | 132.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1400.60 | 132.65 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1340 expiring on 30JAN2025
Delta for 1340 CE is 0.83
Historical price for 1340 CE is as follows
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 91.95, which was -40.70 lower than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 1
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 132.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 132.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30JAN2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 1.24
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1409.05 | 12.85 | -14.45 | 24.77 | 286 | 36 | 36 |
| 24 Dec | 1387.00 | 27.3 | 0.00 | 3.93 | 0 | 0 | 0 |
| 23 Dec | 1405.30 | 27.3 | 0.00 | 4.99 | 0 | 0 | 0 |
| 20 Dec | 1400.60 | 27.3 | 4.55 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1340 expiring on 30JAN2025
Delta for 1340 PE is -0.20
Historical price for 1340 PE is as follows
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 12.85, which was -14.45 lower than the previous day. The implied volatity was 24.77, the open interest changed by 36 which increased total open position to 36
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
