RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
17 Oct 2024 04:12 PM IST
| RELIANCE 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 2712.85 | 0.85 | -0.05 | 14,500 | -1,000 | 1,04,250 | ||||
| 16 Oct | 2708.15 | 0.9 | 0.00 | 33,250 | -4,250 | 1,05,250 | ||||
| 15 Oct | 2688.05 | 0.9 | 0.25 | 35,500 | -7,750 | 1,09,500 | ||||
| 14 Oct | 2745.05 | 0.65 | -0.10 | 9,250 | 750 | 1,17,750 | ||||
| 11 Oct | 2744.20 | 0.75 | 0.00 | 750 | 0 | 1,17,000 | ||||
| 10 Oct | 2742.10 | 0.75 | -0.50 | 16,500 | -2,000 | 1,17,000 | ||||
| 9 Oct | 2749.20 | 1.25 | -0.25 | 55,250 | 14,250 | 1,19,000 | ||||
| 8 Oct | 2794.70 | 1.5 | -0.15 | 73,000 | -1,250 | 1,04,750 | ||||
| 7 Oct | 2741.45 | 1.65 | -0.25 | 27,000 | -2,500 | 1,06,000 | ||||
| 4 Oct | 2773.05 | 1.9 | 0.15 | 22,750 | -9,500 | 1,08,750 | ||||
| 3 Oct | 2813.95 | 1.75 | -0.10 | 93,250 | 3,750 | 1,22,750 | ||||
| 1 Oct | 2929.65 | 1.85 | -0.10 | 1,03,750 | 1,750 | 1,19,250 | ||||
| 30 Sept | 2953.15 | 1.95 | -0.75 | 1,89,750 | 9,500 | 1,17,250 | ||||
| 27 Sept | 3052.35 | 2.7 | 0.30 | 2,25,250 | 73,000 | 1,04,500 | ||||
| 26 Sept | 2995.90 | 2.4 | -0.20 | 32,500 | 18,750 | 31,250 | ||||
| 25 Sept | 2987.90 | 2.6 | -0.10 | 26,750 | 4,250 | 12,500 | ||||
| 24 Sept | 2978.75 | 2.7 | -0.55 | 25,000 | 2,500 | 7,250 | ||||
| 23 Sept | 2986.75 | 3.25 | -9.05 | 18,250 | 3,750 | 4,250 | ||||
| 20 Sept | 2971.85 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2939.35 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2926.90 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2944.60 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2959.60 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 2903.00 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2923.05 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 12.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 12.3 | 0.00 | 0 | 500 | 0 | ||||
| 3 Sept | 3018.25 | 12.3 | -29.60 | 1,000 | 500 | 500 | ||||
| 2 Sept | 3032.50 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.25 | 41.9 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3480 expiring on 31OCT2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 17 Oct RELIANCE was trading at 2712.85. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 104250
On 16 Oct RELIANCE was trading at 2708.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 105250
On 15 Oct RELIANCE was trading at 2688.05. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 109500
On 14 Oct RELIANCE was trading at 2745.05. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 117750
On 11 Oct RELIANCE was trading at 2744.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117000
On 10 Oct RELIANCE was trading at 2742.10. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 117000
On 9 Oct RELIANCE was trading at 2749.20. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 119000
On 8 Oct RELIANCE was trading at 2794.70. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 104750
On 7 Oct RELIANCE was trading at 2741.45. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 106000
On 4 Oct RELIANCE was trading at 2773.05. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 108750
On 3 Oct RELIANCE was trading at 2813.95. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 122750
On 1 Oct RELIANCE was trading at 2929.65. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 119250
On 30 Sept RELIANCE was trading at 2953.15. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 117250
On 27 Sept RELIANCE was trading at 3052.35. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 104500
On 26 Sept RELIANCE was trading at 2995.90. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 31250
On 25 Sept RELIANCE was trading at 2987.90. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 12500
On 24 Sept RELIANCE was trading at 2978.75. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7250
On 23 Sept RELIANCE was trading at 2986.75. The strike last trading price was 3.25, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4250
On 20 Sept RELIANCE was trading at 2971.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept RELIANCE was trading at 2939.35. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 12.3, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 2712.85 | 469.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2708.15 | 469.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2688.05 | 469.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2745.05 | 469.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2744.20 | 469.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2742.10 | 469.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2749.20 | 469.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2794.70 | 469.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2741.45 | 469.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2773.05 | 469.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2813.95 | 469.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2929.65 | 469.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2953.15 | 469.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3052.35 | 469.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2995.90 | 469.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2987.90 | 469.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2978.75 | 469.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2986.75 | 469.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2971.85 | 469.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2939.35 | 469.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2926.90 | 469.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2944.60 | 469.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2942.70 | 469.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2945.25 | 469.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 469.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2903.00 | 469.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2923.05 | 469.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.65 | 469.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2985.95 | 469.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3029.10 | 469.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3018.25 | 469.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3032.50 | 469.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.25 | 469.65 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3480 expiring on 31OCT2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 17 Oct RELIANCE was trading at 2712.85. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct RELIANCE was trading at 2708.15. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct RELIANCE was trading at 2688.05. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct RELIANCE was trading at 2745.05. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct RELIANCE was trading at 2744.20. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct RELIANCE was trading at 2742.10. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct RELIANCE was trading at 2749.20. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct RELIANCE was trading at 2794.70. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct RELIANCE was trading at 2741.45. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct RELIANCE was trading at 2773.05. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct RELIANCE was trading at 2813.95. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct RELIANCE was trading at 2929.65. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept RELIANCE was trading at 2953.15. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept RELIANCE was trading at 3052.35. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept RELIANCE was trading at 2995.90. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept RELIANCE was trading at 2987.90. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept RELIANCE was trading at 2978.75. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept RELIANCE was trading at 2986.75. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept RELIANCE was trading at 2971.85. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept RELIANCE was trading at 2939.35. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 469.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
