RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
17 Oct 2024 04:12 PM IST
| RELIANCE 3420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 2712.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2708.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2688.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2745.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2744.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2742.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2749.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2794.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2741.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2773.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2813.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2953.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2995.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2987.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2978.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2986.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2971.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2939.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2926.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2944.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2959.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2903.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2923.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 2929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.25 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3420 expiring on 31OCT2024
Delta for 3420 CE is -
Historical price for 3420 CE is as follows
On 17 Oct RELIANCE was trading at 2712.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct RELIANCE was trading at 2708.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct RELIANCE was trading at 2688.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct RELIANCE was trading at 2745.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct RELIANCE was trading at 2744.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct RELIANCE was trading at 2742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct RELIANCE was trading at 2749.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct RELIANCE was trading at 2794.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct RELIANCE was trading at 2741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct RELIANCE was trading at 2773.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct RELIANCE was trading at 2813.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept RELIANCE was trading at 2953.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept RELIANCE was trading at 3052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept RELIANCE was trading at 2995.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept RELIANCE was trading at 2987.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept RELIANCE was trading at 2978.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept RELIANCE was trading at 2986.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept RELIANCE was trading at 2971.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept RELIANCE was trading at 2939.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 2712.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2708.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2688.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2745.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2744.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2742.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2749.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2794.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2741.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2773.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2813.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2953.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3052.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2995.90 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2987.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2978.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2986.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2971.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2939.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2926.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2944.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2942.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2945.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2903.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2923.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2985.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3029.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3018.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3032.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.25 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3420 expiring on 31OCT2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 17 Oct RELIANCE was trading at 2712.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct RELIANCE was trading at 2708.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct RELIANCE was trading at 2688.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct RELIANCE was trading at 2745.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct RELIANCE was trading at 2744.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct RELIANCE was trading at 2742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct RELIANCE was trading at 2749.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct RELIANCE was trading at 2794.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct RELIANCE was trading at 2741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct RELIANCE was trading at 2773.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct RELIANCE was trading at 2813.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept RELIANCE was trading at 2953.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept RELIANCE was trading at 3052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept RELIANCE was trading at 2995.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept RELIANCE was trading at 2987.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept RELIANCE was trading at 2978.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept RELIANCE was trading at 2986.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept RELIANCE was trading at 2971.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept RELIANCE was trading at 2939.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
