RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.1 | 0.00 | - | 613 | -301 | 2,233 | |||
| 19 Dec | 1230.45 | 0.1 | -0.05 | - | 281 | -18 | 2,554 | |||
| 18 Dec | 1253.25 | 0.15 | 0.00 | - | 30 | -28 | 2,573 | |||
| 17 Dec | 1245.30 | 0.15 | -0.05 | - | 110 | -21 | 2,635 | |||
| 16 Dec | 1268.30 | 0.2 | 0.00 | - | 418 | -11 | 2,655 | |||
| 13 Dec | 1272.85 | 0.2 | -0.10 | 46.20 | 302 | 3 | 2,668 | |||
| 12 Dec | 1262.90 | 0.3 | 0.05 | - | 205 | -20 | 2,672 | |||
|
|
||||||||||
| 11 Dec | 1278.20 | 0.25 | -0.05 | 43.38 | 432 | 6 | 2,698 | |||
| 10 Dec | 1284.85 | 0.3 | -0.05 | 41.87 | 323 | 97 | 2,794 | |||
| 9 Dec | 1295.15 | 0.35 | -0.05 | 39.93 | 104 | 0 | 2,695 | |||
| 6 Dec | 1311.55 | 0.4 | 0.00 | 35.42 | 205 | -34 | 2,695 | |||
| 5 Dec | 1322.05 | 0.4 | 0.10 | 33.41 | 1,343 | 457 | 2,712 | |||
| 4 Dec | 1308.95 | 0.3 | -0.05 | 32.75 | 1,315 | 121 | 2,264 | |||
| 3 Dec | 1323.30 | 0.35 | -0.05 | 30.85 | 768 | 128 | 2,219 | |||
| 2 Dec | 1309.15 | 0.4 | 0.05 | 32.26 | 653 | 100 | 2,103 | |||
| 29 Nov | 1292.20 | 0.35 | -0.15 | 31.85 | 1,008 | 144 | 2,011 | |||
| 28 Nov | 1270.80 | 0.5 | -0.20 | 34.75 | 684 | 241 | 1,870 | |||
| 27 Nov | 1293.20 | 0.7 | -0.20 | 33.36 | 447 | 82 | 1,629 | |||
| 26 Nov | 1295.70 | 0.9 | -0.20 | 33.73 | 724 | 462 | 1,546 | |||
| 25 Nov | 1287.00 | 1.1 | 0.20 | 34.75 | 200 | 129 | 1,083 | |||
| 22 Nov | 1265.40 | 0.9 | 0.00 | 34.91 | 35 | 13 | 967 | |||
| 21 Nov | 1223.00 | 0.9 | -0.10 | 38.94 | 231 | 48 | 953 | |||
| 20 Nov | 1241.65 | 1 | 0.00 | 36.59 | 81 | 18 | 908 | |||
| 19 Nov | 1241.65 | 1 | -0.10 | 36.59 | 81 | 21 | 908 | |||
| 18 Nov | 1260.75 | 1.1 | -0.30 | 34.33 | 64 | 9 | 887 | |||
| 14 Nov | 1267.60 | 1.4 | 0.00 | 32.98 | 101 | 5 | 875 | |||
| 13 Nov | 1252.05 | 1.4 | -0.20 | 33.97 | 46 | 24 | 870 | |||
| 12 Nov | 1274.25 | 1.6 | 0.00 | 32.59 | 179 | 109 | 846 | |||
| 11 Nov | 1272.70 | 1.6 | -0.40 | 31.81 | 163 | 22 | 736 | |||
| 8 Nov | 1283.75 | 2 | -0.50 | 31.21 | 124 | 13 | 715 | |||
| 7 Nov | 1305.65 | 2.5 | -0.75 | 29.62 | 229 | 5 | 705 | |||
| 6 Nov | 1325.35 | 3.25 | -0.05 | 28.75 | 103 | -10 | 701 | |||
| 5 Nov | 1305.30 | 3.3 | -0.40 | 30.38 | 168 | -27 | 710 | |||
| 4 Nov | 1302.15 | 3.7 | -1.75 | 31.67 | 648 | 307 | 739 | |||
| 1 Nov | 1338.65 | 5.45 | -0.15 | 29.21 | 16 | 7 | 431 | |||
| 31 Oct | 1332.05 | 5.6 | -0.75 | - | 164 | 75 | 422 | |||
| 30 Oct | 1343.90 | 6.35 | 0.25 | - | 166 | 105 | 346 | |||
| 29 Oct | 1340.00 | 6.1 | -0.40 | - | 33 | 10 | 240 | |||
| 28 Oct | 1334.35 | 6.5 | - | 56 | 128 | 229 | ||||
For Reliance Industries Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -301 which decreased total open position to 2233
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 2554
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 2573
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 2635
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 2655
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.20, the open interest changed by 3 which increased total open position to 2668
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 2672
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.38, the open interest changed by 6 which increased total open position to 2698
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.87, the open interest changed by 97 which increased total open position to 2794
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 2695
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.42, the open interest changed by -34 which decreased total open position to 2695
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 33.41, the open interest changed by 457 which increased total open position to 2712
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.75, the open interest changed by 121 which increased total open position to 2264
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.85, the open interest changed by 128 which increased total open position to 2219
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 32.26, the open interest changed by 100 which increased total open position to 2103
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 31.85, the open interest changed by 144 which increased total open position to 2011
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 34.75, the open interest changed by 241 which increased total open position to 1870
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 33.36, the open interest changed by 82 which increased total open position to 1629
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 33.73, the open interest changed by 462 which increased total open position to 1546
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 34.75, the open interest changed by 129 which increased total open position to 1083
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 34.91, the open interest changed by 13 which increased total open position to 967
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 38.94, the open interest changed by 48 which increased total open position to 953
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 36.59, the open interest changed by 18 which increased total open position to 908
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 36.59, the open interest changed by 21 which increased total open position to 908
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 34.33, the open interest changed by 9 which increased total open position to 887
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 32.98, the open interest changed by 5 which increased total open position to 875
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 33.97, the open interest changed by 24 which increased total open position to 870
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 32.59, the open interest changed by 109 which increased total open position to 846
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 31.81, the open interest changed by 22 which increased total open position to 736
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 31.21, the open interest changed by 13 which increased total open position to 715
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 29.62, the open interest changed by 5 which increased total open position to 705
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 28.75, the open interest changed by -10 which decreased total open position to 701
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 3.3, which was -0.40 lower than the previous day. The implied volatity was 30.38, the open interest changed by -27 which decreased total open position to 710
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 3.7, which was -1.75 lower than the previous day. The implied volatity was 31.67, the open interest changed by 307 which increased total open position to 739
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 5.45, which was -0.15 lower than the previous day. The implied volatity was 29.21, the open interest changed by 7 which increased total open position to 431
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 5.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 6.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1230.45 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1253.25 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1245.30 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1268.30 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1272.85 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1262.90 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1278.20 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1284.85 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1295.15 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1311.55 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1322.05 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1308.95 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1323.30 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1309.15 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1292.20 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1270.80 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1293.20 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1295.70 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1287.00 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1265.40 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1223.00 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1241.65 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1260.75 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1267.60 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1274.25 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 241.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 241.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 241.75 | 241.75 | - | 0 | 0 | 0 |
| 1 Nov | 1338.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1332.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1343.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1340.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1334.35 | 0 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 241.75, which was 241.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
