RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.15 | -0.15 | 49.78 | 310 | -73 | 1,044 | |||
| 19 Dec | 1230.45 | 0.3 | -0.30 | 44.51 | 330 | -104 | 1,116 | |||
| 18 Dec | 1253.25 | 0.6 | 0.10 | 40.28 | 466 | -131 | 1,222 | |||
| 17 Dec | 1245.30 | 0.5 | -0.10 | 38.89 | 458 | -123 | 1,342 | |||
| 16 Dec | 1268.30 | 0.6 | -0.20 | 33.05 | 364 | -137 | 1,466 | |||
| 13 Dec | 1272.85 | 0.8 | 0.05 | 29.06 | 674 | -103 | 1,608 | |||
| 12 Dec | 1262.90 | 0.75 | 0.05 | 29.95 | 964 | -276 | 1,713 | |||
| 11 Dec | 1278.20 | 0.7 | -0.30 | 25.59 | 611 | -83 | 1,997 | |||
| 10 Dec | 1284.85 | 1 | -0.30 | 25.09 | 724 | 65 | 2,070 | |||
| 9 Dec | 1295.15 | 1.3 | -0.20 | 23.70 | 1,124 | 135 | 2,025 | |||
| 6 Dec | 1311.55 | 1.5 | -0.50 | 19.85 | 890 | 98 | 1,887 | |||
| 5 Dec | 1322.05 | 2 | 0.30 | 19.02 | 2,493 | -65 | 1,785 | |||
| 4 Dec | 1308.95 | 1.7 | -0.45 | 19.66 | 1,717 | 104 | 1,847 | |||
| 3 Dec | 1323.30 | 2.15 | -0.10 | 17.70 | 1,867 | 286 | 1,742 | |||
| 2 Dec | 1309.15 | 2.25 | 0.50 | 19.77 | 2,260 | 105 | 1,444 | |||
| 29 Nov | 1292.20 | 1.75 | 0.05 | 20.19 | 2,218 | 522 | 1,346 | |||
| 28 Nov | 1270.80 | 1.7 | -0.40 | 22.27 | 1,018 | 155 | 825 | |||
| 27 Nov | 1293.20 | 2.1 | -0.40 | 19.89 | 966 | 94 | 670 | |||
| 26 Nov | 1295.70 | 2.5 | -0.40 | 19.99 | 702 | 161 | 575 | |||
| 25 Nov | 1287.00 | 2.9 | 0.10 | 20.99 | 1,001 | 244 | 417 | |||
| 22 Nov | 1265.40 | 2.8 | 0.80 | 23.41 | 89 | 20 | 193 | |||
| 21 Nov | 1223.00 | 2 | -0.40 | 26.95 | 10 | 3 | 175 | |||
| 20 Nov | 1241.65 | 2.4 | 0.00 | 24.93 | 286 | 5 | 171 | |||
| 19 Nov | 1241.65 | 2.4 | -0.60 | 24.93 | 286 | 4 | 171 | |||
| 18 Nov | 1260.75 | 3 | -0.45 | 22.95 | 323 | -70 | 169 | |||
| 14 Nov | 1267.60 | 3.45 | 0.00 | 21.40 | 233 | 125 | 240 | |||
| 13 Nov | 1252.05 | 3.45 | -1.55 | 22.89 | 78 | 20 | 115 | |||
| 12 Nov | 1274.25 | 5 | -0.35 | 22.56 | 53 | 3 | 84 | |||
| 11 Nov | 1272.70 | 5.35 | -1.95 | 22.16 | 68 | 28 | 82 | |||
| 8 Nov | 1283.75 | 7.3 | -3.80 | 22.43 | 52 | 39 | 54 | |||
| 7 Nov | 1305.65 | 11.1 | -3.85 | 21.83 | 14 | 3 | 14 | |||
| 6 Nov | 1325.35 | 14.95 | -0.05 | 21.00 | 15 | 10 | 11 | |||
| 5 Nov | 1305.30 | 15 | -259.70 | 23.95 | 1 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1302.15 | 274.7 | 0.00 | 5.01 | 0 | 0 | 0 | |||
| 1 Nov | 1338.65 | 274.7 | 0.00 | 3.15 | 0 | 0 | 0 | |||
| 31 Oct | 1332.05 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1343.90 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1340.00 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1334.35 | 274.7 | - | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1420 expiring on 26DEC2024
Delta for 1420 CE is 0.01
Historical price for 1420 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 49.78, the open interest changed by -73 which decreased total open position to 1044
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 44.51, the open interest changed by -104 which decreased total open position to 1116
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 40.28, the open interest changed by -131 which decreased total open position to 1222
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.89, the open interest changed by -123 which decreased total open position to 1342
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 33.05, the open interest changed by -137 which decreased total open position to 1466
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 29.06, the open interest changed by -103 which decreased total open position to 1608
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 29.95, the open interest changed by -276 which decreased total open position to 1713
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 25.59, the open interest changed by -83 which decreased total open position to 1997
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 25.09, the open interest changed by 65 which increased total open position to 2070
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 23.70, the open interest changed by 135 which increased total open position to 2025
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 19.85, the open interest changed by 98 which increased total open position to 1887
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was 19.02, the open interest changed by -65 which decreased total open position to 1785
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 19.66, the open interest changed by 104 which increased total open position to 1847
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 17.70, the open interest changed by 286 which increased total open position to 1742
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 2.25, which was 0.50 higher than the previous day. The implied volatity was 19.77, the open interest changed by 105 which increased total open position to 1444
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 20.19, the open interest changed by 522 which increased total open position to 1346
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 22.27, the open interest changed by 155 which increased total open position to 825
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 19.89, the open interest changed by 94 which increased total open position to 670
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was 19.99, the open interest changed by 161 which increased total open position to 575
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was 20.99, the open interest changed by 244 which increased total open position to 417
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was 23.41, the open interest changed by 20 which increased total open position to 193
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 26.95, the open interest changed by 3 which increased total open position to 175
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 24.93, the open interest changed by 5 which increased total open position to 171
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 24.93, the open interest changed by 4 which increased total open position to 171
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 22.95, the open interest changed by -70 which decreased total open position to 169
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 21.40, the open interest changed by 125 which increased total open position to 240
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was 22.89, the open interest changed by 20 which increased total open position to 115
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 22.56, the open interest changed by 3 which increased total open position to 84
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 5.35, which was -1.95 lower than the previous day. The implied volatity was 22.16, the open interest changed by 28 which increased total open position to 82
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 7.3, which was -3.80 lower than the previous day. The implied volatity was 22.43, the open interest changed by 39 which increased total open position to 54
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 11.1, which was -3.85 lower than the previous day. The implied volatity was 21.83, the open interest changed by 3 which increased total open position to 14
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 14.95, which was -0.05 lower than the previous day. The implied volatity was 21.00, the open interest changed by 10 which increased total open position to 11
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 15, which was -259.70 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 274.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 185.75 | -0.25 | - | 1 | 0 | 263 |
| 19 Dec | 1230.45 | 186 | 22.25 | - | 1 | 0 | 264 |
| 18 Dec | 1253.25 | 163.75 | 28.25 | 47.82 | 2 | 0 | 266 |
| 17 Dec | 1245.30 | 135.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1268.30 | 135.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1272.85 | 135.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1262.90 | 135.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 1278.20 | 135.5 | 7.80 | 22.76 | 1 | 0 | 267 |
| 10 Dec | 1284.85 | 127.7 | 9.30 | - | 1 | 0 | 266 |
| 9 Dec | 1295.15 | 118.4 | 15.55 | 24.05 | 9 | -3 | 265 |
| 6 Dec | 1311.55 | 102.85 | 7.85 | 21.63 | 4 | 2 | 269 |
| 5 Dec | 1322.05 | 95 | -8.05 | 22.81 | 7 | -2 | 263 |
| 4 Dec | 1308.95 | 103.05 | 8.70 | 17.92 | 3 | 0 | 266 |
| 3 Dec | 1323.30 | 94.35 | -8.65 | 26.42 | 29 | 0 | 268 |
| 2 Dec | 1309.15 | 103 | -15.45 | 21.04 | 14 | 2 | 271 |
| 29 Nov | 1292.20 | 118.45 | -22.40 | 15.62 | 19 | 9 | 273 |
| 28 Nov | 1270.80 | 140.85 | 23.85 | 27.76 | 101 | 68 | 268 |
| 27 Nov | 1293.20 | 117 | -1.00 | 18.86 | 66 | 56 | 199 |
| 26 Nov | 1295.70 | 118 | -2.15 | 24.20 | 131 | 127 | 141 |
| 25 Nov | 1287.00 | 120.15 | -26.00 | 21.35 | 4 | 6 | 13 |
| 22 Nov | 1265.40 | 146.15 | -9.85 | 24.34 | 5 | 1 | 8 |
| 21 Nov | 1223.00 | 156 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1241.65 | 156 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 156 | 0.00 | 0.00 | 0 | 5 | 0 |
| 18 Nov | 1260.75 | 156 | 2.00 | 31.73 | 5 | 0 | 2 |
| 14 Nov | 1267.60 | 154 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 154 | 21.75 | 21.85 | 1 | 0 | 2 |
| 12 Nov | 1274.25 | 132.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 132.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 132.25 | -18.75 | 25.72 | 2 | 0 | 2 |
| 7 Nov | 1305.65 | 151 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 151 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 151 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 151 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1338.65 | 151 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 1332.05 | 151 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 1343.90 | 151 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1340.00 | 151 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 1334.35 | 151 | - | 0 | 1 | 2 | |
For Reliance Industries Ltd - strike price 1420 expiring on 26DEC2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 185.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 263
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 186, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 163.75, which was 28.25 higher than the previous day. The implied volatity was 47.82, the open interest changed by 0 which decreased total open position to 266
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 135.5, which was 7.80 higher than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 267
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 127.7, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 266
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 118.4, which was 15.55 higher than the previous day. The implied volatity was 24.05, the open interest changed by -3 which decreased total open position to 265
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 102.85, which was 7.85 higher than the previous day. The implied volatity was 21.63, the open interest changed by 2 which increased total open position to 269
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 95, which was -8.05 lower than the previous day. The implied volatity was 22.81, the open interest changed by -2 which decreased total open position to 263
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 103.05, which was 8.70 higher than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 266
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 94.35, which was -8.65 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 268
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 103, which was -15.45 lower than the previous day. The implied volatity was 21.04, the open interest changed by 2 which increased total open position to 271
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 118.45, which was -22.40 lower than the previous day. The implied volatity was 15.62, the open interest changed by 9 which increased total open position to 273
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 140.85, which was 23.85 higher than the previous day. The implied volatity was 27.76, the open interest changed by 68 which increased total open position to 268
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 117, which was -1.00 lower than the previous day. The implied volatity was 18.86, the open interest changed by 56 which increased total open position to 199
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 118, which was -2.15 lower than the previous day. The implied volatity was 24.20, the open interest changed by 127 which increased total open position to 141
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 120.15, which was -26.00 lower than the previous day. The implied volatity was 21.35, the open interest changed by 6 which increased total open position to 13
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 146.15, which was -9.85 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 8
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 156, which was 2.00 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 2
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 154, which was 21.75 higher than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 2
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 132.25, which was -18.75 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 2
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
