RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
30 Dec 2024 04:12 PM IST
| RELIANCE 30JAN2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.20
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 1210.70 | 0.75 | -0.25 | 23.36 | 2,274 | 239 | 11,599 | |||
| 27 Dec | 1221.05 | 1 | 0.00 | 22.06 | 4,506 | 668 | 11,360 | |||
| 26 Dec | 1216.55 | 1 | -0.60 | 22.23 | 7,085 | 1,574 | 10,683 | |||
| 24 Dec | 1222.75 | 1.6 | -0.75 | 22.56 | 5,925 | 1,653 | 9,099 | |||
| 23 Dec | 1222.30 | 2.35 | -0.65 | 24.04 | 3,681 | 512 | 7,443 | |||
| 20 Dec | 1205.30 | 3 | -1.10 | 26.55 | 4,039 | 353 | 6,928 | |||
| 19 Dec | 1230.45 | 4.1 | -1.70 | 24.88 | 2,555 | 529 | 6,573 | |||
| 18 Dec | 1253.25 | 5.8 | 0.50 | 23.54 | 1,645 | 95 | 6,047 | |||
| 17 Dec | 1245.30 | 5.3 | -1.70 | 23.95 | 2,166 | 650 | 5,951 | |||
| 16 Dec | 1268.30 | 7 | -0.95 | 22.29 | 2,128 | 625 | 5,301 | |||
| 13 Dec | 1272.85 | 7.95 | 0.95 | 21.42 | 3,282 | 240 | 4,674 | |||
| 12 Dec | 1262.90 | 7 | -1.65 | 22.09 | 2,234 | 718 | 4,434 | |||
| 11 Dec | 1278.20 | 8.65 | -1.65 | 20.86 | 1,167 | 582 | 3,727 | |||
| 10 Dec | 1284.85 | 10.3 | -2.00 | 20.91 | 1,611 | 598 | 3,145 | |||
| 9 Dec | 1295.15 | 12.3 | -3.85 | 20.55 | 1,341 | 497 | 2,535 | |||
| 6 Dec | 1311.55 | 16.15 | -1.60 | 19.90 | 670 | 226 | 2,036 | |||
| 5 Dec | 1322.05 | 17.75 | 0.85 | 19.07 | 1,100 | -80 | 1,810 | |||
| 4 Dec | 1308.95 | 16.9 | -1.70 | 20.21 | 690 | 177 | 1,889 | |||
| 3 Dec | 1323.30 | 18.6 | 0.30 | 18.40 | 1,063 | -111 | 1,723 | |||
|
|
||||||||||
| 2 Dec | 1309.15 | 18.3 | 3.40 | 20.37 | 1,365 | 161 | 1,829 | |||
| 29 Nov | 1292.20 | 14.9 | 2.70 | 20.64 | 923 | 208 | 1,662 | |||
| 28 Nov | 1270.80 | 12.2 | -4.30 | 21.33 | 1,076 | 45 | 1,454 | |||
| 27 Nov | 1293.20 | 16.5 | -0.20 | 20.88 | 418 | 166 | 1,408 | |||
| 26 Nov | 1295.70 | 16.7 | 0.35 | 20.46 | 268 | -31 | 1,241 | |||
| 25 Nov | 1287.00 | 16.35 | 3.00 | 20.73 | 676 | 198 | 1,271 | |||
| 22 Nov | 1265.40 | 13.35 | 1.35 | 22.00 | 421 | 104 | 1,177 | |||
| 21 Nov | 1223.00 | 12 | 0.25 | 26.43 | 373 | 104 | 1,054 | |||
| 20 Nov | 1241.65 | 11.75 | 0.00 | 23.71 | 479 | 180 | 950 | |||
| 19 Nov | 1241.65 | 11.75 | -2.50 | 23.71 | 479 | 180 | 950 | |||
| 18 Nov | 1260.75 | 14.25 | -0.75 | 22.44 | 299 | 107 | 770 | |||
| 14 Nov | 1267.60 | 15 | 0.55 | 21.09 | 295 | 150 | 663 | |||
| 13 Nov | 1252.05 | 14.45 | -4.00 | 22.40 | 542 | 276 | 512 | |||
| 12 Nov | 1274.25 | 18.45 | -1.45 | 22.32 | 184 | 100 | 236 | |||
| 11 Nov | 1272.70 | 19.9 | -3.10 | 22.44 | 104 | 36 | 135 | |||
| 8 Nov | 1283.75 | 23 | -7.00 | 22.45 | 122 | 49 | 98 | |||
| 7 Nov | 1305.65 | 30 | -5.20 | 21.88 | 29 | 8 | 48 | |||
| 6 Nov | 1325.35 | 35.2 | 1.25 | 20.66 | 27 | 9 | 38 | |||
| 5 Nov | 1305.30 | 33.95 | 5.95 | 22.92 | 38 | 24 | 28 | |||
| 4 Nov | 1302.15 | 28 | 21.47 | 5 | 1 | 1 | ||||
For Reliance Industries Ltd - strike price 1400 expiring on 30JAN2025
Delta for 1400 CE is 0.02
Historical price for 1400 CE is as follows
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 23.36, the open interest changed by 239 which increased total open position to 11599
On 27 Dec RELIANCE was trading at 1221.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 22.06, the open interest changed by 668 which increased total open position to 11360
On 26 Dec RELIANCE was trading at 1216.55. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 22.23, the open interest changed by 1574 which increased total open position to 10683
On 24 Dec RELIANCE was trading at 1222.75. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 22.56, the open interest changed by 1653 which increased total open position to 9099
On 23 Dec RELIANCE was trading at 1222.30. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 24.04, the open interest changed by 512 which increased total open position to 7443
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was 26.55, the open interest changed by 353 which increased total open position to 6928
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 4.1, which was -1.70 lower than the previous day. The implied volatity was 24.88, the open interest changed by 529 which increased total open position to 6573
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 5.8, which was 0.50 higher than the previous day. The implied volatity was 23.54, the open interest changed by 95 which increased total open position to 6047
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 5.3, which was -1.70 lower than the previous day. The implied volatity was 23.95, the open interest changed by 650 which increased total open position to 5951
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was 22.29, the open interest changed by 625 which increased total open position to 5301
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 7.95, which was 0.95 higher than the previous day. The implied volatity was 21.42, the open interest changed by 240 which increased total open position to 4674
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 7, which was -1.65 lower than the previous day. The implied volatity was 22.09, the open interest changed by 718 which increased total open position to 4434
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 8.65, which was -1.65 lower than the previous day. The implied volatity was 20.86, the open interest changed by 582 which increased total open position to 3727
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 10.3, which was -2.00 lower than the previous day. The implied volatity was 20.91, the open interest changed by 598 which increased total open position to 3145
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 12.3, which was -3.85 lower than the previous day. The implied volatity was 20.55, the open interest changed by 497 which increased total open position to 2535
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 16.15, which was -1.60 lower than the previous day. The implied volatity was 19.90, the open interest changed by 226 which increased total open position to 2036
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 17.75, which was 0.85 higher than the previous day. The implied volatity was 19.07, the open interest changed by -80 which decreased total open position to 1810
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 16.9, which was -1.70 lower than the previous day. The implied volatity was 20.21, the open interest changed by 177 which increased total open position to 1889
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 18.6, which was 0.30 higher than the previous day. The implied volatity was 18.40, the open interest changed by -111 which decreased total open position to 1723
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 18.3, which was 3.40 higher than the previous day. The implied volatity was 20.37, the open interest changed by 161 which increased total open position to 1829
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 14.9, which was 2.70 higher than the previous day. The implied volatity was 20.64, the open interest changed by 208 which increased total open position to 1662
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 12.2, which was -4.30 lower than the previous day. The implied volatity was 21.33, the open interest changed by 45 which increased total open position to 1454
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 16.5, which was -0.20 lower than the previous day. The implied volatity was 20.88, the open interest changed by 166 which increased total open position to 1408
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 16.7, which was 0.35 higher than the previous day. The implied volatity was 20.46, the open interest changed by -31 which decreased total open position to 1241
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 16.35, which was 3.00 higher than the previous day. The implied volatity was 20.73, the open interest changed by 198 which increased total open position to 1271
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 13.35, which was 1.35 higher than the previous day. The implied volatity was 22.00, the open interest changed by 104 which increased total open position to 1177
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was 26.43, the open interest changed by 104 which increased total open position to 1054
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 23.71, the open interest changed by 180 which increased total open position to 950
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 11.75, which was -2.50 lower than the previous day. The implied volatity was 23.71, the open interest changed by 180 which increased total open position to 950
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 14.25, which was -0.75 lower than the previous day. The implied volatity was 22.44, the open interest changed by 107 which increased total open position to 770
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 15, which was 0.55 higher than the previous day. The implied volatity was 21.09, the open interest changed by 150 which increased total open position to 663
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 14.45, which was -4.00 lower than the previous day. The implied volatity was 22.40, the open interest changed by 276 which increased total open position to 512
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 18.45, which was -1.45 lower than the previous day. The implied volatity was 22.32, the open interest changed by 100 which increased total open position to 236
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 19.9, which was -3.10 lower than the previous day. The implied volatity was 22.44, the open interest changed by 36 which increased total open position to 135
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 23, which was -7.00 lower than the previous day. The implied volatity was 22.45, the open interest changed by 49 which increased total open position to 98
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 30, which was -5.20 lower than the previous day. The implied volatity was 21.88, the open interest changed by 8 which increased total open position to 48
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 35.2, which was 1.25 higher than the previous day. The implied volatity was 20.66, the open interest changed by 9 which increased total open position to 38
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 33.95, which was 5.95 higher than the previous day. The implied volatity was 22.92, the open interest changed by 24 which increased total open position to 28
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 28, which was lower than the previous day. The implied volatity was 21.47, the open interest changed by 1 which increased total open position to 1
| RELIANCE 30JAN2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.37
Theta: 0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 1210.70 | 178.7 | 9.70 | 27.87 | 212 | 107 | 7,404 |
| 27 Dec | 1221.05 | 169 | -1.50 | 28.24 | 168 | 30 | 7,296 |
| 26 Dec | 1216.55 | 170.5 | 5.95 | 19.75 | 2,589 | 2,298 | 7,262 |
| 24 Dec | 1222.75 | 164.55 | -1.30 | 25.43 | 2,521 | 2,205 | 4,953 |
| 23 Dec | 1222.30 | 165.85 | -15.95 | 27.42 | 1,317 | 993 | 2,742 |
| 20 Dec | 1205.30 | 181.8 | 25.75 | 27.36 | 633 | 148 | 1,749 |
| 19 Dec | 1230.45 | 156.05 | 22.05 | 22.32 | 657 | 458 | 1,599 |
| 18 Dec | 1253.25 | 134 | -10.35 | 22.27 | 234 | 34 | 1,140 |
| 17 Dec | 1245.30 | 144.35 | 22.55 | 24.58 | 399 | 217 | 1,101 |
| 16 Dec | 1268.30 | 121.8 | 6.80 | 22.58 | 221 | 177 | 884 |
| 13 Dec | 1272.85 | 115 | -9.90 | 21.24 | 49 | 8 | 707 |
| 12 Dec | 1262.90 | 124.9 | 12.00 | 19.87 | 278 | 62 | 700 |
| 11 Dec | 1278.20 | 112.9 | 6.90 | 22.70 | 25 | 10 | 638 |
| 10 Dec | 1284.85 | 106 | 6.60 | 21.72 | 48 | 26 | 627 |
| 9 Dec | 1295.15 | 99.4 | 12.95 | 22.75 | 177 | 97 | 599 |
| 6 Dec | 1311.55 | 86.45 | 5.45 | 21.51 | 109 | 97 | 502 |
| 5 Dec | 1322.05 | 81 | -7.00 | 22.06 | 126 | 59 | 403 |
| 4 Dec | 1308.95 | 88 | 8.00 | 21.52 | 70 | 29 | 343 |
| 3 Dec | 1323.30 | 80 | -10.00 | 22.85 | 222 | 166 | 313 |
| 2 Dec | 1309.15 | 90 | -14.00 | 23.10 | 110 | 53 | 147 |
| 29 Nov | 1292.20 | 104 | -15.95 | 23.07 | 26 | 16 | 93 |
| 28 Nov | 1270.80 | 119.95 | -30.05 | 24.03 | 83 | 75 | 77 |
| 27 Nov | 1293.20 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1295.70 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1287.00 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1265.40 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1223.00 | 150 | 0.00 | 0.00 | 0 | 0 | 2 |
| 20 Nov | 1241.65 | 150 | 0.00 | 38.66 | 1 | 0 | 2 |
| 19 Nov | 1241.65 | 150 | 0.00 | 38.66 | 1 | 0 | 2 |
| 18 Nov | 1260.75 | 150 | 35.00 | 35.37 | 1 | 0 | 2 |
| 14 Nov | 1267.60 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 115 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 1274.25 | 115 | 21.35 | 21.74 | 2 | 1 | 1 |
| 11 Nov | 1272.70 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 93.65 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1400 expiring on 30JAN2025
Delta for 1400 PE is -0.95
Historical price for 1400 PE is as follows
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 178.7, which was 9.70 higher than the previous day. The implied volatity was 27.87, the open interest changed by 107 which increased total open position to 7404
On 27 Dec RELIANCE was trading at 1221.05. The strike last trading price was 169, which was -1.50 lower than the previous day. The implied volatity was 28.24, the open interest changed by 30 which increased total open position to 7296
On 26 Dec RELIANCE was trading at 1216.55. The strike last trading price was 170.5, which was 5.95 higher than the previous day. The implied volatity was 19.75, the open interest changed by 2298 which increased total open position to 7262
On 24 Dec RELIANCE was trading at 1222.75. The strike last trading price was 164.55, which was -1.30 lower than the previous day. The implied volatity was 25.43, the open interest changed by 2205 which increased total open position to 4953
On 23 Dec RELIANCE was trading at 1222.30. The strike last trading price was 165.85, which was -15.95 lower than the previous day. The implied volatity was 27.42, the open interest changed by 993 which increased total open position to 2742
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 181.8, which was 25.75 higher than the previous day. The implied volatity was 27.36, the open interest changed by 148 which increased total open position to 1749
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 156.05, which was 22.05 higher than the previous day. The implied volatity was 22.32, the open interest changed by 458 which increased total open position to 1599
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 134, which was -10.35 lower than the previous day. The implied volatity was 22.27, the open interest changed by 34 which increased total open position to 1140
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 144.35, which was 22.55 higher than the previous day. The implied volatity was 24.58, the open interest changed by 217 which increased total open position to 1101
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 121.8, which was 6.80 higher than the previous day. The implied volatity was 22.58, the open interest changed by 177 which increased total open position to 884
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 115, which was -9.90 lower than the previous day. The implied volatity was 21.24, the open interest changed by 8 which increased total open position to 707
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 124.9, which was 12.00 higher than the previous day. The implied volatity was 19.87, the open interest changed by 62 which increased total open position to 700
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 112.9, which was 6.90 higher than the previous day. The implied volatity was 22.70, the open interest changed by 10 which increased total open position to 638
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 106, which was 6.60 higher than the previous day. The implied volatity was 21.72, the open interest changed by 26 which increased total open position to 627
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 99.4, which was 12.95 higher than the previous day. The implied volatity was 22.75, the open interest changed by 97 which increased total open position to 599
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 86.45, which was 5.45 higher than the previous day. The implied volatity was 21.51, the open interest changed by 97 which increased total open position to 502
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 81, which was -7.00 lower than the previous day. The implied volatity was 22.06, the open interest changed by 59 which increased total open position to 403
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 88, which was 8.00 higher than the previous day. The implied volatity was 21.52, the open interest changed by 29 which increased total open position to 343
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 80, which was -10.00 lower than the previous day. The implied volatity was 22.85, the open interest changed by 166 which increased total open position to 313
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 90, which was -14.00 lower than the previous day. The implied volatity was 23.10, the open interest changed by 53 which increased total open position to 147
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 104, which was -15.95 lower than the previous day. The implied volatity was 23.07, the open interest changed by 16 which increased total open position to 93
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 119.95, which was -30.05 lower than the previous day. The implied volatity was 24.03, the open interest changed by 75 which increased total open position to 77
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 2
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 2
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 150, which was 35.00 higher than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 2
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 115, which was 21.35 higher than the previous day. The implied volatity was 21.74, the open interest changed by 1 which increased total open position to 1
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
