RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.3 | -0.20 | 49.95 | 10,575 | -2,310 | 11,739 | |||
| 19 Dec | 1230.45 | 0.5 | -0.30 | 43.55 | 7,911 | -1,516 | 14,091 | |||
| 18 Dec | 1253.25 | 0.8 | 0.05 | 38.05 | 5,436 | -726 | 15,603 | |||
| 17 Dec | 1245.30 | 0.75 | -0.15 | 37.56 | 6,675 | -855 | 16,335 | |||
| 16 Dec | 1268.30 | 0.9 | -0.30 | 31.54 | 5,759 | 376 | 17,240 | |||
| 13 Dec | 1272.85 | 1.2 | 0.05 | 27.76 | 12,239 | -1,101 | 16,849 | |||
| 12 Dec | 1262.90 | 1.15 | 0.00 | 28.95 | 12,447 | -2,461 | 17,922 | |||
| 11 Dec | 1278.20 | 1.15 | -0.45 | 24.68 | 11,677 | -1,162 | 20,578 | |||
| 10 Dec | 1284.85 | 1.6 | -0.45 | 24.16 | 10,411 | 1,631 | 21,730 | |||
| 9 Dec | 1295.15 | 2.05 | -0.55 | 22.71 | 10,840 | 1,649 | 20,102 | |||
| 6 Dec | 1311.55 | 2.6 | -0.85 | 19.21 | 10,549 | 748 | 18,448 | |||
| 5 Dec | 1322.05 | 3.45 | 0.45 | 18.41 | 16,600 | -916 | 17,724 | |||
| 4 Dec | 1308.95 | 3 | -0.85 | 19.27 | 13,161 | 903 | 18,643 | |||
| 3 Dec | 1323.30 | 3.85 | 0.05 | 17.27 | 17,506 | -24 | 17,868 | |||
| 2 Dec | 1309.15 | 3.8 | 0.80 | 19.38 | 21,285 | 2,149 | 17,834 | |||
| 29 Nov | 1292.20 | 3 | 0.45 | 20.00 | 14,071 | 1,451 | 15,616 | |||
| 28 Nov | 1270.80 | 2.55 | -0.85 | 21.65 | 11,580 | 2,720 | 14,172 | |||
| 27 Nov | 1293.20 | 3.4 | -0.70 | 19.53 | 5,758 | 1,789 | 11,442 | |||
| 26 Nov | 1295.70 | 4.1 | -0.05 | 19.81 | 4,522 | 926 | 9,648 | |||
| 25 Nov | 1287.00 | 4.15 | 0.30 | 20.23 | 10,711 | 3,078 | 8,712 | |||
| 22 Nov | 1265.40 | 3.85 | 1.60 | 22.73 | 3,959 | 955 | 6,589 | |||
| 21 Nov | 1223.00 | 2.25 | -0.80 | 25.40 | 2,953 | 165 | 5,637 | |||
| 20 Nov | 1241.65 | 3.05 | 0.00 | 24.01 | 2,766 | 27 | 5,467 | |||
| 19 Nov | 1241.65 | 3.05 | -0.85 | 24.01 | 2,766 | 22 | 5,467 | |||
| 18 Nov | 1260.75 | 3.9 | -0.50 | 22.06 | 2,918 | 653 | 5,443 | |||
| 14 Nov | 1267.60 | 4.4 | -0.05 | 20.43 | 2,017 | 362 | 4,810 | |||
| 13 Nov | 1252.05 | 4.45 | -2.00 | 22.11 | 4,191 | 885 | 4,460 | |||
| 12 Nov | 1274.25 | 6.45 | -0.35 | 21.81 | 1,281 | 340 | 3,566 | |||
|
|
||||||||||
| 11 Nov | 1272.70 | 6.8 | -3.20 | 21.33 | 1,353 | 319 | 3,225 | |||
| 8 Nov | 1283.75 | 10 | -5.00 | 22.33 | 1,451 | 320 | 2,895 | |||
| 7 Nov | 1305.65 | 15 | -4.40 | 21.79 | 986 | 171 | 2,570 | |||
| 6 Nov | 1325.35 | 19.4 | -0.05 | 20.62 | 1,654 | 267 | 2,399 | |||
| 5 Nov | 1305.30 | 19.45 | 1.20 | 23.60 | 1,137 | 293 | 2,127 | |||
| 4 Nov | 1302.15 | 18.25 | -9.90 | 24.09 | 1,951 | 978 | 1,835 | |||
| 1 Nov | 1338.65 | 28.15 | -1.05 | 21.73 | 81 | 14 | 856 | |||
| 31 Oct | 1332.05 | 29.2 | -2.80 | - | 177 | 35 | 842 | |||
| 30 Oct | 1343.90 | 32 | 1.25 | - | 225 | 48 | 799 | |||
| 29 Oct | 1340.00 | 30.75 | -0.25 | - | 217 | 16 | 751 | |||
| 28 Oct | 1334.35 | 31 | - | 334 | 448 | 733 | ||||
For Reliance Industries Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 CE is 0.01
Historical price for 1400 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 49.95, the open interest changed by -2310 which decreased total open position to 11739
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 43.55, the open interest changed by -1516 which decreased total open position to 14091
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 38.05, the open interest changed by -726 which decreased total open position to 15603
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 37.56, the open interest changed by -855 which decreased total open position to 16335
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 31.54, the open interest changed by 376 which increased total open position to 17240
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 27.76, the open interest changed by -1101 which decreased total open position to 16849
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 28.95, the open interest changed by -2461 which decreased total open position to 17922
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 24.68, the open interest changed by -1162 which decreased total open position to 20578
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 24.16, the open interest changed by 1631 which increased total open position to 21730
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 22.71, the open interest changed by 1649 which increased total open position to 20102
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was 19.21, the open interest changed by 748 which increased total open position to 18448
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was 18.41, the open interest changed by -916 which decreased total open position to 17724
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 19.27, the open interest changed by 903 which increased total open position to 18643
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 3.85, which was 0.05 higher than the previous day. The implied volatity was 17.27, the open interest changed by -24 which decreased total open position to 17868
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was 19.38, the open interest changed by 2149 which increased total open position to 17834
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was 20.00, the open interest changed by 1451 which increased total open position to 15616
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was 21.65, the open interest changed by 2720 which increased total open position to 14172
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 3.4, which was -0.70 lower than the previous day. The implied volatity was 19.53, the open interest changed by 1789 which increased total open position to 11442
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 19.81, the open interest changed by 926 which increased total open position to 9648
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 4.15, which was 0.30 higher than the previous day. The implied volatity was 20.23, the open interest changed by 3078 which increased total open position to 8712
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 3.85, which was 1.60 higher than the previous day. The implied volatity was 22.73, the open interest changed by 955 which increased total open position to 6589
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was 25.40, the open interest changed by 165 which increased total open position to 5637
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 24.01, the open interest changed by 27 which increased total open position to 5467
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 3.05, which was -0.85 lower than the previous day. The implied volatity was 24.01, the open interest changed by 22 which increased total open position to 5467
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 3.9, which was -0.50 lower than the previous day. The implied volatity was 22.06, the open interest changed by 653 which increased total open position to 5443
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was 20.43, the open interest changed by 362 which increased total open position to 4810
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 4.45, which was -2.00 lower than the previous day. The implied volatity was 22.11, the open interest changed by 885 which increased total open position to 4460
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 6.45, which was -0.35 lower than the previous day. The implied volatity was 21.81, the open interest changed by 340 which increased total open position to 3566
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 6.8, which was -3.20 lower than the previous day. The implied volatity was 21.33, the open interest changed by 319 which increased total open position to 3225
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 10, which was -5.00 lower than the previous day. The implied volatity was 22.33, the open interest changed by 320 which increased total open position to 2895
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 15, which was -4.40 lower than the previous day. The implied volatity was 21.79, the open interest changed by 171 which increased total open position to 2570
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 19.4, which was -0.05 lower than the previous day. The implied volatity was 20.62, the open interest changed by 267 which increased total open position to 2399
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 19.45, which was 1.20 higher than the previous day. The implied volatity was 23.60, the open interest changed by 293 which increased total open position to 2127
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 18.25, which was -9.90 lower than the previous day. The implied volatity was 24.09, the open interest changed by 978 which increased total open position to 1835
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 28.15, which was -1.05 lower than the previous day. The implied volatity was 21.73, the open interest changed by 14 which increased total open position to 856
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 29.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 32, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 30.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 191.4 | 25.95 | - | 361 | -127 | 6,190 |
| 19 Dec | 1230.45 | 165.45 | 24.35 | - | 339 | -311 | 6,319 |
| 18 Dec | 1253.25 | 141.1 | -9.00 | - | 128 | -91 | 6,631 |
| 17 Dec | 1245.30 | 150.1 | 22.10 | - | 119 | -27 | 6,721 |
| 16 Dec | 1268.30 | 128 | 8.05 | 25.63 | 121 | -47 | 6,749 |
| 13 Dec | 1272.85 | 119.95 | -10.85 | - | 283 | -178 | 6,797 |
| 12 Dec | 1262.90 | 130.8 | 16.30 | - | 255 | -135 | 6,977 |
| 11 Dec | 1278.20 | 114.5 | 6.50 | - | 88 | -35 | 7,111 |
| 10 Dec | 1284.85 | 108 | 10.00 | 15.12 | 167 | -30 | 7,149 |
| 9 Dec | 1295.15 | 98 | 15.60 | 19.16 | 344 | -22 | 7,184 |
| 6 Dec | 1311.55 | 82.4 | 5.15 | 17.19 | 238 | -86 | 7,205 |
| 5 Dec | 1322.05 | 77.25 | -8.55 | 22.18 | 1,550 | 138 | 7,291 |
| 4 Dec | 1308.95 | 85.8 | 11.00 | 20.44 | 442 | 138 | 7,151 |
| 3 Dec | 1323.30 | 74.8 | -10.20 | 22.93 | 1,620 | -756 | 7,026 |
| 2 Dec | 1309.15 | 85 | -16.35 | 20.76 | 2,044 | -757 | 7,781 |
| 29 Nov | 1292.20 | 101.35 | -14.65 | 20.28 | 2,399 | -1,163 | 8,538 |
| 28 Nov | 1270.80 | 116 | 17.05 | - | 4,196 | 2,345 | 9,681 |
| 27 Nov | 1293.20 | 98.95 | -1.45 | 19.58 | 2,761 | 1,903 | 7,338 |
| 26 Nov | 1295.70 | 100.4 | -2.10 | 23.86 | 1,021 | 630 | 5,431 |
| 25 Nov | 1287.00 | 102.5 | -26.00 | 21.72 | 1,318 | 760 | 4,803 |
| 22 Nov | 1265.40 | 128.5 | -40.40 | 25.02 | 547 | 137 | 4,180 |
| 21 Nov | 1223.00 | 168.9 | 16.90 | 26.42 | 253 | 140 | 4,042 |
| 20 Nov | 1241.65 | 152 | 0.00 | 24.83 | 202 | 72 | 3,901 |
| 19 Nov | 1241.65 | 152 | 22.55 | 24.83 | 202 | 71 | 3,901 |
| 18 Nov | 1260.75 | 129.45 | 6.30 | 20.84 | 196 | 41 | 3,829 |
| 14 Nov | 1267.60 | 123.15 | -12.05 | 22.39 | 424 | 265 | 3,788 |
| 13 Nov | 1252.05 | 135.2 | 13.65 | 21.90 | 3,983 | 3,115 | 3,520 |
| 12 Nov | 1274.25 | 121.55 | 5.25 | 23.19 | 39 | 7 | 403 |
| 11 Nov | 1272.70 | 116.3 | 2.05 | 21.38 | 67 | 21 | 396 |
| 8 Nov | 1283.75 | 114.25 | 24.25 | 24.47 | 25 | -1 | 374 |
| 7 Nov | 1305.65 | 90 | 10.00 | 20.91 | 42 | 24 | 373 |
| 6 Nov | 1325.35 | 80 | -14.00 | 23.79 | 89 | 36 | 349 |
| 5 Nov | 1305.30 | 94 | -6.95 | 24.48 | 37 | 7 | 312 |
| 4 Nov | 1302.15 | 100.95 | 20.95 | 24.55 | 69 | 22 | 306 |
| 1 Nov | 1338.65 | 80 | 1.00 | 27.22 | 1 | 0 | 284 |
| 31 Oct | 1332.05 | 79 | 18.60 | - | 16 | 6 | 284 |
| 30 Oct | 1343.90 | 60.4 | -19.60 | - | 14 | 2 | 277 |
| 29 Oct | 1340.00 | 80 | 0.00 | - | 6 | -3 | 275 |
| 28 Oct | 1334.35 | 80 | - | 9 | 140 | 279 | |
For Reliance Industries Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 191.4, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by -127 which decreased total open position to 6190
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 165.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by -311 which decreased total open position to 6319
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 141.1, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -91 which decreased total open position to 6631
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 150.1, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 6721
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 128, which was 8.05 higher than the previous day. The implied volatity was 25.63, the open interest changed by -47 which decreased total open position to 6749
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 119.95, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -178 which decreased total open position to 6797
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 130.8, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 6977
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 114.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 7111
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 108, which was 10.00 higher than the previous day. The implied volatity was 15.12, the open interest changed by -30 which decreased total open position to 7149
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 98, which was 15.60 higher than the previous day. The implied volatity was 19.16, the open interest changed by -22 which decreased total open position to 7184
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 82.4, which was 5.15 higher than the previous day. The implied volatity was 17.19, the open interest changed by -86 which decreased total open position to 7205
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 77.25, which was -8.55 lower than the previous day. The implied volatity was 22.18, the open interest changed by 138 which increased total open position to 7291
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 85.8, which was 11.00 higher than the previous day. The implied volatity was 20.44, the open interest changed by 138 which increased total open position to 7151
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 74.8, which was -10.20 lower than the previous day. The implied volatity was 22.93, the open interest changed by -756 which decreased total open position to 7026
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 85, which was -16.35 lower than the previous day. The implied volatity was 20.76, the open interest changed by -757 which decreased total open position to 7781
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 101.35, which was -14.65 lower than the previous day. The implied volatity was 20.28, the open interest changed by -1163 which decreased total open position to 8538
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 116, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 2345 which increased total open position to 9681
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 98.95, which was -1.45 lower than the previous day. The implied volatity was 19.58, the open interest changed by 1903 which increased total open position to 7338
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 100.4, which was -2.10 lower than the previous day. The implied volatity was 23.86, the open interest changed by 630 which increased total open position to 5431
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 102.5, which was -26.00 lower than the previous day. The implied volatity was 21.72, the open interest changed by 760 which increased total open position to 4803
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 128.5, which was -40.40 lower than the previous day. The implied volatity was 25.02, the open interest changed by 137 which increased total open position to 4180
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 168.9, which was 16.90 higher than the previous day. The implied volatity was 26.42, the open interest changed by 140 which increased total open position to 4042
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 24.83, the open interest changed by 72 which increased total open position to 3901
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 152, which was 22.55 higher than the previous day. The implied volatity was 24.83, the open interest changed by 71 which increased total open position to 3901
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 129.45, which was 6.30 higher than the previous day. The implied volatity was 20.84, the open interest changed by 41 which increased total open position to 3829
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 123.15, which was -12.05 lower than the previous day. The implied volatity was 22.39, the open interest changed by 265 which increased total open position to 3788
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 135.2, which was 13.65 higher than the previous day. The implied volatity was 21.90, the open interest changed by 3115 which increased total open position to 3520
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 121.55, which was 5.25 higher than the previous day. The implied volatity was 23.19, the open interest changed by 7 which increased total open position to 403
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 116.3, which was 2.05 higher than the previous day. The implied volatity was 21.38, the open interest changed by 21 which increased total open position to 396
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 114.25, which was 24.25 higher than the previous day. The implied volatity was 24.47, the open interest changed by -1 which decreased total open position to 374
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 90, which was 10.00 higher than the previous day. The implied volatity was 20.91, the open interest changed by 24 which increased total open position to 373
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 80, which was -14.00 lower than the previous day. The implied volatity was 23.79, the open interest changed by 36 which increased total open position to 349
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 94, which was -6.95 lower than the previous day. The implied volatity was 24.48, the open interest changed by 7 which increased total open position to 312
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 100.95, which was 20.95 higher than the previous day. The implied volatity was 24.55, the open interest changed by 22 which increased total open position to 306
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 80, which was 1.00 higher than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 284
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 79, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 60.4, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
