RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
30 Dec 2024 04:12 PM IST
| RELIANCE 30JAN2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.45
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 1210.70 | 2 | -0.40 | 20.50 | 1,215 | 294 | 2,043 | |||
|
|
||||||||||
| 27 Dec | 1221.05 | 2.4 | -0.75 | 18.82 | 1,779 | 159 | 1,762 | |||
| 26 Dec | 1216.55 | 3.15 | -0.95 | 20.44 | 2,255 | 580 | 1,599 | |||
| 24 Dec | 1222.75 | 4.1 | -1.60 | 20.11 | 1,216 | 207 | 1,020 | |||
| 23 Dec | 1222.30 | 5.7 | -0.35 | 21.84 | 1,301 | 114 | 812 | |||
| 20 Dec | 1205.30 | 6.05 | -3.05 | 23.99 | 1,175 | -36 | 694 | |||
| 19 Dec | 1230.45 | 9.1 | -4.10 | 22.91 | 814 | 155 | 736 | |||
| 18 Dec | 1253.25 | 13.2 | 1.40 | 21.81 | 360 | 99 | 581 | |||
| 17 Dec | 1245.30 | 11.8 | -4.65 | 22.14 | 635 | -39 | 481 | |||
| 16 Dec | 1268.30 | 16.45 | -2.20 | 20.83 | 371 | 155 | 519 | |||
| 13 Dec | 1272.85 | 18.65 | 2.95 | 20.20 | 564 | 145 | 364 | |||
| 12 Dec | 1262.90 | 15.7 | -5.15 | 20.54 | 244 | 28 | 219 | |||
| 11 Dec | 1278.20 | 20.85 | -3.50 | 20.07 | 95 | 17 | 191 | |||
| 10 Dec | 1284.85 | 24.35 | -4.15 | 20.36 | 69 | 16 | 174 | |||
| 9 Dec | 1295.15 | 28.5 | -7.75 | 20.10 | 101 | 9 | 160 | |||
| 6 Dec | 1311.55 | 36.25 | -2.65 | 19.78 | 71 | 19 | 151 | |||
| 5 Dec | 1322.05 | 38.9 | 3.00 | 18.54 | 69 | 13 | 133 | |||
| 4 Dec | 1308.95 | 35.9 | -4.45 | 19.59 | 74 | 5 | 118 | |||
| 3 Dec | 1323.30 | 40.35 | 4.00 | 17.69 | 75 | 41 | 109 | |||
| 2 Dec | 1309.15 | 36.35 | 5.35 | 18.98 | 20 | 12 | 68 | |||
| 29 Nov | 1292.20 | 31 | -46.10 | 19.98 | 85 | 56 | 56 | |||
| 28 Nov | 1270.80 | 77.1 | 0.00 | 2.48 | 0 | 0 | 0 | |||
| 27 Nov | 1293.20 | 77.1 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 26 Nov | 1295.70 | 77.1 | 0.00 | 1.17 | 0 | 0 | 0 | |||
| 25 Nov | 1287.00 | 77.1 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 22 Nov | 1265.40 | 77.1 | 0.00 | 2.58 | 0 | 0 | 0 | |||
| 21 Nov | 1223.00 | 77.1 | 0.00 | 4.68 | 0 | 0 | 0 | |||
| 20 Nov | 1241.65 | 77.1 | 0.00 | 3.77 | 0 | 0 | 0 | |||
| 19 Nov | 1241.65 | 77.1 | 0.00 | 3.77 | 0 | 0 | 0 | |||
| 18 Nov | 1260.75 | 77.1 | 0.00 | 2.67 | 0 | 0 | 0 | |||
| 14 Nov | 1267.60 | 77.1 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 13 Nov | 1252.05 | 77.1 | 0.00 | 2.42 | 0 | 0 | 0 | |||
| 12 Nov | 1274.25 | 77.1 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 11 Nov | 1272.70 | 77.1 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 8 Nov | 1283.75 | 77.1 | 0.00 | 1.19 | 0 | 0 | 0 | |||
| 7 Nov | 1305.65 | 77.1 | 0.00 | 0.24 | 0 | 0 | 0 | |||
| 6 Nov | 1325.35 | 77.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1305.30 | 77.1 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 4 Nov | 1302.15 | 77.1 | 0.67 | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1340 expiring on 30JAN2025
Delta for 1340 CE is 0.06
Historical price for 1340 CE is as follows
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 20.50, the open interest changed by 294 which increased total open position to 2043
On 27 Dec RELIANCE was trading at 1221.05. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 18.82, the open interest changed by 159 which increased total open position to 1762
On 26 Dec RELIANCE was trading at 1216.55. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was 20.44, the open interest changed by 580 which increased total open position to 1599
On 24 Dec RELIANCE was trading at 1222.75. The strike last trading price was 4.1, which was -1.60 lower than the previous day. The implied volatity was 20.11, the open interest changed by 207 which increased total open position to 1020
On 23 Dec RELIANCE was trading at 1222.30. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was 21.84, the open interest changed by 114 which increased total open position to 812
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 6.05, which was -3.05 lower than the previous day. The implied volatity was 23.99, the open interest changed by -36 which decreased total open position to 694
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 9.1, which was -4.10 lower than the previous day. The implied volatity was 22.91, the open interest changed by 155 which increased total open position to 736
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 13.2, which was 1.40 higher than the previous day. The implied volatity was 21.81, the open interest changed by 99 which increased total open position to 581
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 11.8, which was -4.65 lower than the previous day. The implied volatity was 22.14, the open interest changed by -39 which decreased total open position to 481
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 16.45, which was -2.20 lower than the previous day. The implied volatity was 20.83, the open interest changed by 155 which increased total open position to 519
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 18.65, which was 2.95 higher than the previous day. The implied volatity was 20.20, the open interest changed by 145 which increased total open position to 364
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 15.7, which was -5.15 lower than the previous day. The implied volatity was 20.54, the open interest changed by 28 which increased total open position to 219
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 20.85, which was -3.50 lower than the previous day. The implied volatity was 20.07, the open interest changed by 17 which increased total open position to 191
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 24.35, which was -4.15 lower than the previous day. The implied volatity was 20.36, the open interest changed by 16 which increased total open position to 174
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 28.5, which was -7.75 lower than the previous day. The implied volatity was 20.10, the open interest changed by 9 which increased total open position to 160
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 36.25, which was -2.65 lower than the previous day. The implied volatity was 19.78, the open interest changed by 19 which increased total open position to 151
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 38.9, which was 3.00 higher than the previous day. The implied volatity was 18.54, the open interest changed by 13 which increased total open position to 133
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 35.9, which was -4.45 lower than the previous day. The implied volatity was 19.59, the open interest changed by 5 which increased total open position to 118
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 40.35, which was 4.00 higher than the previous day. The implied volatity was 17.69, the open interest changed by 41 which increased total open position to 109
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 36.35, which was 5.35 higher than the previous day. The implied volatity was 18.98, the open interest changed by 12 which increased total open position to 68
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 31, which was -46.10 lower than the previous day. The implied volatity was 19.98, the open interest changed by 56 which increased total open position to 56
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 77.1, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 77.1, which was lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30JAN2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.53
Theta: 0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 1210.70 | 119.95 | 6.75 | 22.10 | 1 | 0 | 392 |
| 27 Dec | 1221.05 | 113.2 | 0.00 | 0.00 | 0 | 196 | 0 |
| 26 Dec | 1216.55 | 113.2 | 4.80 | 20.17 | 227 | 196 | 392 |
| 24 Dec | 1222.75 | 108.4 | -1.60 | 22.61 | 129 | 116 | 195 |
| 23 Dec | 1222.30 | 110 | -17.00 | 24.07 | 15 | 5 | 71 |
| 20 Dec | 1205.30 | 127 | 30.00 | 26.12 | 51 | 1 | 19 |
| 19 Dec | 1230.45 | 97 | 5.25 | 16.07 | 2 | 0 | 18 |
| 18 Dec | 1253.25 | 91.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 1245.30 | 91.75 | 26.50 | 22.69 | 13 | 0 | 17 |
| 16 Dec | 1268.30 | 65.25 | 2.75 | 16.48 | 16 | 8 | 18 |
| 13 Dec | 1272.85 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1262.90 | 62.5 | 0.00 | 0.00 | 0 | 5 | 0 |
| 11 Dec | 1278.20 | 62.5 | 4.50 | 19.31 | 8 | 5 | 10 |
| 10 Dec | 1284.85 | 58 | 13.30 | 19.37 | 1 | 0 | 4 |
| 9 Dec | 1295.15 | 44.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 1311.55 | 44.7 | 2.00 | 19.82 | 6 | 1 | 4 |
| 5 Dec | 1322.05 | 42.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1308.95 | 42.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 1323.30 | 42.7 | -18.25 | 21.49 | 1 | 0 | 2 |
| 2 Dec | 1309.15 | 60.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1292.20 | 60.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1270.80 | 60.95 | 0.00 | 0.00 | 0 | 0 | 2 |
| 27 Nov | 1293.20 | 60.95 | 0.00 | 22.34 | 2 | 0 | 0 |
| 26 Nov | 1295.70 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1287.00 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1265.40 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1223.00 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1241.65 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1260.75 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1267.60 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1274.25 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 60.95 | 0.00 | 0.83 | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 60.95 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1340 expiring on 30JAN2025
Delta for 1340 PE is -0.92
Historical price for 1340 PE is as follows
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 119.95, which was 6.75 higher than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 392
On 27 Dec RELIANCE was trading at 1221.05. The strike last trading price was 113.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 196 which increased total open position to 0
On 26 Dec RELIANCE was trading at 1216.55. The strike last trading price was 113.2, which was 4.80 higher than the previous day. The implied volatity was 20.17, the open interest changed by 196 which increased total open position to 392
On 24 Dec RELIANCE was trading at 1222.75. The strike last trading price was 108.4, which was -1.60 lower than the previous day. The implied volatity was 22.61, the open interest changed by 116 which increased total open position to 195
On 23 Dec RELIANCE was trading at 1222.30. The strike last trading price was 110, which was -17.00 lower than the previous day. The implied volatity was 24.07, the open interest changed by 5 which increased total open position to 71
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 127, which was 30.00 higher than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 19
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 97, which was 5.25 higher than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 18
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 91.75, which was 26.50 higher than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 17
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 65.25, which was 2.75 higher than the previous day. The implied volatity was 16.48, the open interest changed by 8 which increased total open position to 18
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 62.5, which was 4.50 higher than the previous day. The implied volatity was 19.31, the open interest changed by 5 which increased total open position to 10
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 58, which was 13.30 higher than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 4
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 44.7, which was 2.00 higher than the previous day. The implied volatity was 19.82, the open interest changed by 1 which increased total open position to 4
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 42.7, which was -18.25 lower than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 2
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
