RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.13
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.75 | -1.45 | 31.98 | 42,823 | -2,076 | 35,150 | |||
| 19 Dec | 1230.45 | 2.2 | -2.75 | 28.96 | 31,351 | -189 | 37,251 | |||
| 18 Dec | 1253.25 | 4.95 | 0.50 | 25.60 | 29,337 | -1,339 | 37,507 | |||
| 17 Dec | 1245.30 | 4.45 | -3.80 | 26.34 | 37,617 | 3,517 | 38,887 | |||
| 16 Dec | 1268.30 | 8.25 | -2.30 | 22.70 | 34,994 | 3,440 | 35,332 | |||
| 13 Dec | 1272.85 | 10.55 | 1.90 | 19.88 | 81,899 | -2,536 | 32,137 | |||
| 12 Dec | 1262.90 | 8.65 | -5.85 | 21.45 | 48,917 | 7,779 | 34,766 | |||
| 11 Dec | 1278.20 | 14.5 | -4.20 | 20.59 | 28,564 | 3,205 | 27,064 | |||
| 10 Dec | 1284.85 | 18.7 | -6.10 | 21.01 | 28,368 | 4,315 | 23,938 | |||
| 9 Dec | 1295.15 | 24.8 | -9.30 | 21.08 | 19,155 | 3,141 | 19,609 | |||
| 6 Dec | 1311.55 | 34.1 | -5.85 | 19.39 | 11,056 | -1,355 | 16,509 | |||
| 5 Dec | 1322.05 | 39.95 | 4.00 | 18.44 | 19,856 | -2,619 | 18,112 | |||
| 4 Dec | 1308.95 | 35.95 | -7.30 | 20.72 | 19,500 | 2,911 | 20,731 | |||
| 3 Dec | 1323.30 | 43.25 | 5.45 | 17.49 | 21,943 | -2,535 | 17,793 | |||
| 2 Dec | 1309.15 | 37.8 | 9.60 | 20.42 | 52,091 | -768 | 20,361 | |||
| 29 Nov | 1292.20 | 28.2 | 4.55 | 19.75 | 48,266 | 4,729 | 21,155 | |||
| 28 Nov | 1270.80 | 23.65 | -8.15 | 22.29 | 25,291 | 4,343 | 16,410 | |||
| 27 Nov | 1293.20 | 31.8 | -1.90 | 20.60 | 16,327 | 2,185 | 12,068 | |||
| 26 Nov | 1295.70 | 33.7 | 2.35 | 20.51 | 11,719 | 1,931 | 9,956 | |||
| 25 Nov | 1287.00 | 31.35 | 9.85 | 20.25 | 18,341 | 1,128 | 8,311 | |||
| 22 Nov | 1265.40 | 21.5 | 11.05 | 20.64 | 13,411 | 281 | 7,464 | |||
| 21 Nov | 1223.00 | 10.45 | -4.75 | 21.94 | 8,506 | 1,976 | 7,172 | |||
| 20 Nov | 1241.65 | 15.2 | 0.00 | 21.49 | 8,708 | 1,339 | 5,177 | |||
|
|
||||||||||
| 19 Nov | 1241.65 | 15.2 | -5.95 | 21.49 | 8,708 | 1,320 | 5,177 | |||
| 18 Nov | 1260.75 | 21.15 | -4.05 | 20.22 | 5,320 | 1,006 | 3,840 | |||
| 14 Nov | 1267.60 | 25.2 | 2.20 | 19.42 | 2,778 | 461 | 2,811 | |||
| 13 Nov | 1252.05 | 23 | -7.00 | 21.21 | 3,244 | 673 | 2,348 | |||
| 12 Nov | 1274.25 | 30 | -2.35 | 20.91 | 1,319 | 186 | 1,669 | |||
| 11 Nov | 1272.70 | 32.35 | -6.25 | 20.91 | 1,116 | 382 | 1,481 | |||
| 8 Nov | 1283.75 | 38.6 | -14.90 | 21.57 | 1,057 | 433 | 1,095 | |||
| 7 Nov | 1305.65 | 53.5 | -9.65 | 21.88 | 494 | 80 | 661 | |||
| 6 Nov | 1325.35 | 63.15 | 4.35 | 19.40 | 610 | -7 | 582 | |||
| 5 Nov | 1305.30 | 58.8 | 2.65 | 23.25 | 748 | 119 | 589 | |||
| 4 Nov | 1302.15 | 56.15 | -25.25 | 24.32 | 1,079 | 423 | 471 | |||
| 1 Nov | 1338.65 | 81.4 | -0.50 | 23.20 | 1 | 0 | 48 | |||
| 31 Oct | 1332.05 | 81.9 | -8.10 | - | 13 | 5 | 48 | |||
| 30 Oct | 1343.90 | 90 | 2.05 | - | 29 | -1 | 41 | |||
| 29 Oct | 1340.00 | 87.95 | 0.95 | - | 52 | 20 | 43 | |||
| 28 Oct | 1334.35 | 87 | - | 11 | 14.5 | 22 | ||||
For Reliance Industries Ltd - strike price 1300 expiring on 26DEC2024
Delta for 1300 CE is 0.04
Historical price for 1300 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.75, which was -1.45 lower than the previous day. The implied volatity was 31.98, the open interest changed by -2076 which decreased total open position to 35150
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 2.2, which was -2.75 lower than the previous day. The implied volatity was 28.96, the open interest changed by -189 which decreased total open position to 37251
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 4.95, which was 0.50 higher than the previous day. The implied volatity was 25.60, the open interest changed by -1339 which decreased total open position to 37507
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 4.45, which was -3.80 lower than the previous day. The implied volatity was 26.34, the open interest changed by 3517 which increased total open position to 38887
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 8.25, which was -2.30 lower than the previous day. The implied volatity was 22.70, the open interest changed by 3440 which increased total open position to 35332
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 10.55, which was 1.90 higher than the previous day. The implied volatity was 19.88, the open interest changed by -2536 which decreased total open position to 32137
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 8.65, which was -5.85 lower than the previous day. The implied volatity was 21.45, the open interest changed by 7779 which increased total open position to 34766
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 14.5, which was -4.20 lower than the previous day. The implied volatity was 20.59, the open interest changed by 3205 which increased total open position to 27064
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 18.7, which was -6.10 lower than the previous day. The implied volatity was 21.01, the open interest changed by 4315 which increased total open position to 23938
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 24.8, which was -9.30 lower than the previous day. The implied volatity was 21.08, the open interest changed by 3141 which increased total open position to 19609
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 34.1, which was -5.85 lower than the previous day. The implied volatity was 19.39, the open interest changed by -1355 which decreased total open position to 16509
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 39.95, which was 4.00 higher than the previous day. The implied volatity was 18.44, the open interest changed by -2619 which decreased total open position to 18112
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 35.95, which was -7.30 lower than the previous day. The implied volatity was 20.72, the open interest changed by 2911 which increased total open position to 20731
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 43.25, which was 5.45 higher than the previous day. The implied volatity was 17.49, the open interest changed by -2535 which decreased total open position to 17793
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 37.8, which was 9.60 higher than the previous day. The implied volatity was 20.42, the open interest changed by -768 which decreased total open position to 20361
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 28.2, which was 4.55 higher than the previous day. The implied volatity was 19.75, the open interest changed by 4729 which increased total open position to 21155
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 23.65, which was -8.15 lower than the previous day. The implied volatity was 22.29, the open interest changed by 4343 which increased total open position to 16410
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 31.8, which was -1.90 lower than the previous day. The implied volatity was 20.60, the open interest changed by 2185 which increased total open position to 12068
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 33.7, which was 2.35 higher than the previous day. The implied volatity was 20.51, the open interest changed by 1931 which increased total open position to 9956
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 31.35, which was 9.85 higher than the previous day. The implied volatity was 20.25, the open interest changed by 1128 which increased total open position to 8311
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 21.5, which was 11.05 higher than the previous day. The implied volatity was 20.64, the open interest changed by 281 which increased total open position to 7464
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 10.45, which was -4.75 lower than the previous day. The implied volatity was 21.94, the open interest changed by 1976 which increased total open position to 7172
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 21.49, the open interest changed by 1339 which increased total open position to 5177
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 15.2, which was -5.95 lower than the previous day. The implied volatity was 21.49, the open interest changed by 1320 which increased total open position to 5177
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 21.15, which was -4.05 lower than the previous day. The implied volatity was 20.22, the open interest changed by 1006 which increased total open position to 3840
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 25.2, which was 2.20 higher than the previous day. The implied volatity was 19.42, the open interest changed by 461 which increased total open position to 2811
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 23, which was -7.00 lower than the previous day. The implied volatity was 21.21, the open interest changed by 673 which increased total open position to 2348
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 30, which was -2.35 lower than the previous day. The implied volatity was 20.91, the open interest changed by 186 which increased total open position to 1669
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 32.35, which was -6.25 lower than the previous day. The implied volatity was 20.91, the open interest changed by 382 which increased total open position to 1481
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 38.6, which was -14.90 lower than the previous day. The implied volatity was 21.57, the open interest changed by 433 which increased total open position to 1095
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 53.5, which was -9.65 lower than the previous day. The implied volatity was 21.88, the open interest changed by 80 which increased total open position to 661
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 63.15, which was 4.35 higher than the previous day. The implied volatity was 19.40, the open interest changed by -7 which decreased total open position to 582
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 58.8, which was 2.65 higher than the previous day. The implied volatity was 23.25, the open interest changed by 119 which increased total open position to 589
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 56.15, which was -25.25 lower than the previous day. The implied volatity was 24.32, the open interest changed by 423 which increased total open position to 471
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 81.4, which was -0.50 lower than the previous day. The implied volatity was 23.20, the open interest changed by 0 which decreased total open position to 48
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 81.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 90, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 87.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 91.25 | 24.35 | - | 2,093 | -193 | 14,225 |
| 19 Dec | 1230.45 | 66.9 | 21.55 | - | 1,077 | 15 | 14,427 |
| 18 Dec | 1253.25 | 45.35 | -10.00 | 20.30 | 1,501 | -233 | 14,415 |
| 17 Dec | 1245.30 | 55.35 | 19.85 | 23.74 | 2,419 | -526 | 14,658 |
| 16 Dec | 1268.30 | 35.5 | 5.65 | 21.42 | 4,269 | -828 | 15,190 |
| 13 Dec | 1272.85 | 29.85 | -9.95 | 18.01 | 8,066 | -1,373 | 16,070 |
| 12 Dec | 1262.90 | 39.8 | 11.65 | 18.89 | 9,476 | -1,484 | 17,524 |
| 11 Dec | 1278.20 | 28.15 | 2.35 | 18.56 | 7,793 | 124 | 19,008 |
| 10 Dec | 1284.85 | 25.8 | 4.25 | 19.82 | 10,148 | 22 | 18,879 |
| 9 Dec | 1295.15 | 21.55 | 6.70 | 20.45 | 15,519 | 531 | 18,874 |
| 6 Dec | 1311.55 | 14.85 | 0.60 | 18.92 | 10,647 | -45 | 18,345 |
| 5 Dec | 1322.05 | 14.25 | -5.35 | 20.80 | 20,581 | -828 | 18,684 |
| 4 Dec | 1308.95 | 19.6 | 5.05 | 21.50 | 15,977 | -1,011 | 19,505 |
| 3 Dec | 1323.30 | 14.55 | -5.20 | 21.44 | 16,778 | 2,764 | 20,547 |
| 2 Dec | 1309.15 | 19.75 | -7.35 | 21.26 | 19,666 | 3,742 | 17,784 |
| 29 Nov | 1292.20 | 27.1 | -12.90 | 19.73 | 16,502 | -320 | 14,066 |
| 28 Nov | 1270.80 | 40 | 11.50 | 21.57 | 12,149 | 2,166 | 14,376 |
| 27 Nov | 1293.20 | 28.5 | -3.10 | 20.87 | 6,459 | 1,405 | 12,210 |
| 26 Nov | 1295.70 | 31.6 | 0.80 | 23.43 | 10,935 | 6,351 | 10,811 |
| 25 Nov | 1287.00 | 30.8 | -16.60 | 21.18 | 9,242 | 1,549 | 4,467 |
| 22 Nov | 1265.40 | 47.4 | -31.75 | 21.95 | 3,070 | 390 | 3,308 |
| 21 Nov | 1223.00 | 79.15 | 13.80 | 23.29 | 951 | 51 | 2,920 |
| 20 Nov | 1241.65 | 65.35 | 0.00 | 21.97 | 3,430 | 1,054 | 2,869 |
| 19 Nov | 1241.65 | 65.35 | 16.00 | 21.97 | 3,430 | 1,054 | 2,869 |
| 18 Nov | 1260.75 | 49.35 | 4.85 | 20.70 | 1,607 | 152 | 1,814 |
| 14 Nov | 1267.60 | 44.5 | -10.50 | 20.06 | 622 | 49 | 1,660 |
| 13 Nov | 1252.05 | 55 | 8.50 | 21.16 | 1,296 | 515 | 1,611 |
| 12 Nov | 1274.25 | 46.5 | 1.80 | 21.82 | 458 | 112 | 1,091 |
| 11 Nov | 1272.70 | 44.7 | 0.70 | 21.85 | 565 | 16 | 974 |
| 8 Nov | 1283.75 | 44 | 12.15 | 22.97 | 715 | 62 | 961 |
| 7 Nov | 1305.65 | 31.85 | 6.35 | 22.26 | 342 | -10 | 894 |
| 6 Nov | 1325.35 | 25.5 | -9.80 | 22.81 | 741 | -34 | 904 |
| 5 Nov | 1305.30 | 35.3 | -5.70 | 24.34 | 612 | 179 | 940 |
| 4 Nov | 1302.15 | 41 | 12.00 | 25.23 | 783 | 245 | 761 |
| 1 Nov | 1338.65 | 29 | -1.50 | 26.16 | 30 | 6 | 514 |
| 31 Oct | 1332.05 | 30.5 | 3.85 | - | 163 | 72 | 506 |
| 30 Oct | 1343.90 | 26.65 | -3.00 | - | 155 | 36 | 434 |
| 29 Oct | 1340.00 | 29.65 | -2.60 | - | 164 | 17 | 398 |
| 28 Oct | 1334.35 | 32.25 | - | 92 | 201 | 380 | |
For Reliance Industries Ltd - strike price 1300 expiring on 26DEC2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 91.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by -193 which decreased total open position to 14225
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 66.9, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 14427
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 45.35, which was -10.00 lower than the previous day. The implied volatity was 20.30, the open interest changed by -233 which decreased total open position to 14415
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 55.35, which was 19.85 higher than the previous day. The implied volatity was 23.74, the open interest changed by -526 which decreased total open position to 14658
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 35.5, which was 5.65 higher than the previous day. The implied volatity was 21.42, the open interest changed by -828 which decreased total open position to 15190
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 29.85, which was -9.95 lower than the previous day. The implied volatity was 18.01, the open interest changed by -1373 which decreased total open position to 16070
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 39.8, which was 11.65 higher than the previous day. The implied volatity was 18.89, the open interest changed by -1484 which decreased total open position to 17524
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 28.15, which was 2.35 higher than the previous day. The implied volatity was 18.56, the open interest changed by 124 which increased total open position to 19008
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 25.8, which was 4.25 higher than the previous day. The implied volatity was 19.82, the open interest changed by 22 which increased total open position to 18879
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 21.55, which was 6.70 higher than the previous day. The implied volatity was 20.45, the open interest changed by 531 which increased total open position to 18874
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 14.85, which was 0.60 higher than the previous day. The implied volatity was 18.92, the open interest changed by -45 which decreased total open position to 18345
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 14.25, which was -5.35 lower than the previous day. The implied volatity was 20.80, the open interest changed by -828 which decreased total open position to 18684
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 19.6, which was 5.05 higher than the previous day. The implied volatity was 21.50, the open interest changed by -1011 which decreased total open position to 19505
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 14.55, which was -5.20 lower than the previous day. The implied volatity was 21.44, the open interest changed by 2764 which increased total open position to 20547
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 19.75, which was -7.35 lower than the previous day. The implied volatity was 21.26, the open interest changed by 3742 which increased total open position to 17784
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 27.1, which was -12.90 lower than the previous day. The implied volatity was 19.73, the open interest changed by -320 which decreased total open position to 14066
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 40, which was 11.50 higher than the previous day. The implied volatity was 21.57, the open interest changed by 2166 which increased total open position to 14376
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 28.5, which was -3.10 lower than the previous day. The implied volatity was 20.87, the open interest changed by 1405 which increased total open position to 12210
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 31.6, which was 0.80 higher than the previous day. The implied volatity was 23.43, the open interest changed by 6351 which increased total open position to 10811
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 30.8, which was -16.60 lower than the previous day. The implied volatity was 21.18, the open interest changed by 1549 which increased total open position to 4467
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 47.4, which was -31.75 lower than the previous day. The implied volatity was 21.95, the open interest changed by 390 which increased total open position to 3308
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 79.15, which was 13.80 higher than the previous day. The implied volatity was 23.29, the open interest changed by 51 which increased total open position to 2920
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was 21.97, the open interest changed by 1054 which increased total open position to 2869
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 65.35, which was 16.00 higher than the previous day. The implied volatity was 21.97, the open interest changed by 1054 which increased total open position to 2869
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 49.35, which was 4.85 higher than the previous day. The implied volatity was 20.70, the open interest changed by 152 which increased total open position to 1814
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 44.5, which was -10.50 lower than the previous day. The implied volatity was 20.06, the open interest changed by 49 which increased total open position to 1660
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 55, which was 8.50 higher than the previous day. The implied volatity was 21.16, the open interest changed by 515 which increased total open position to 1611
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 46.5, which was 1.80 higher than the previous day. The implied volatity was 21.82, the open interest changed by 112 which increased total open position to 1091
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 44.7, which was 0.70 higher than the previous day. The implied volatity was 21.85, the open interest changed by 16 which increased total open position to 974
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 44, which was 12.15 higher than the previous day. The implied volatity was 22.97, the open interest changed by 62 which increased total open position to 961
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 31.85, which was 6.35 higher than the previous day. The implied volatity was 22.26, the open interest changed by -10 which decreased total open position to 894
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 25.5, which was -9.80 lower than the previous day. The implied volatity was 22.81, the open interest changed by -34 which decreased total open position to 904
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 35.3, which was -5.70 lower than the previous day. The implied volatity was 24.34, the open interest changed by 179 which increased total open position to 940
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 41, which was 12.00 higher than the previous day. The implied volatity was 25.23, the open interest changed by 245 which increased total open position to 761
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 29, which was -1.50 lower than the previous day. The implied volatity was 26.16, the open interest changed by 6 which increased total open position to 514
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 30.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 26.65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 29.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
