RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.16
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.9 | -2.40 | 27.38 | 32,748 | -3,900 | 13,572 | |||
| 19 Dec | 1230.45 | 3.3 | -4.70 | 25.58 | 21,844 | 432 | 17,491 | |||
| 18 Dec | 1253.25 | 8 | 0.95 | 22.89 | 19,590 | -1,227 | 17,107 | |||
| 17 Dec | 1245.30 | 7.05 | -7.15 | 23.98 | 24,978 | 3,136 | 18,373 | |||
|
|
||||||||||
| 16 Dec | 1268.30 | 14.2 | -3.30 | 21.59 | 28,924 | 2,896 | 15,244 | |||
| 13 Dec | 1272.85 | 17.5 | 3.10 | 18.85 | 47,340 | -638 | 12,340 | |||
| 12 Dec | 1262.90 | 14.4 | -10.05 | 20.76 | 39,403 | 7,661 | 12,994 | |||
| 11 Dec | 1278.20 | 24.45 | -5.25 | 21.56 | 13,550 | 2,136 | 5,383 | |||
| 10 Dec | 1284.85 | 29.7 | -7.80 | 21.96 | 10,567 | 1,538 | 3,279 | |||
| 9 Dec | 1295.15 | 37.5 | -11.60 | 22.29 | 2,917 | 174 | 1,751 | |||
| 6 Dec | 1311.55 | 49.1 | -6.00 | 20.93 | 1,149 | 4 | 1,572 | |||
| 5 Dec | 1322.05 | 55.1 | 5.35 | 18.95 | 2,277 | -127 | 1,562 | |||
| 4 Dec | 1308.95 | 49.75 | -8.85 | 21.52 | 1,941 | 62 | 1,686 | |||
| 3 Dec | 1323.30 | 58.6 | 6.80 | 17.62 | 2,675 | -511 | 1,629 | |||
| 2 Dec | 1309.15 | 51.8 | 11.30 | 21.29 | 9,562 | -184 | 2,152 | |||
| 29 Nov | 1292.20 | 40.5 | 6.90 | 20.75 | 10,784 | -952 | 2,332 | |||
| 28 Nov | 1270.80 | 33.6 | -10.50 | 23.01 | 10,213 | 1,948 | 3,286 | |||
| 27 Nov | 1293.20 | 44.1 | -1.60 | 21.46 | 2,047 | 72 | 1,343 | |||
| 26 Nov | 1295.70 | 45.7 | 2.70 | 21.09 | 1,824 | 25 | 1,269 | |||
| 25 Nov | 1287.00 | 43 | 12.65 | 20.77 | 3,251 | -354 | 1,248 | |||
| 22 Nov | 1265.40 | 30.35 | 14.85 | 21.00 | 4,671 | -100 | 1,502 | |||
| 21 Nov | 1223.00 | 15.5 | -6.65 | 22.17 | 2,492 | 531 | 1,595 | |||
| 20 Nov | 1241.65 | 22.15 | 0.00 | 22.02 | 1,948 | 345 | 1,069 | |||
| 19 Nov | 1241.65 | 22.15 | -7.40 | 22.02 | 1,948 | 350 | 1,069 | |||
| 18 Nov | 1260.75 | 29.55 | -5.05 | 20.43 | 936 | 179 | 720 | |||
| 14 Nov | 1267.60 | 34.6 | 3.60 | 19.74 | 539 | 12 | 544 | |||
| 13 Nov | 1252.05 | 31 | -8.70 | 21.37 | 467 | 220 | 530 | |||
| 12 Nov | 1274.25 | 39.7 | -3.20 | 21.22 | 270 | 81 | 304 | |||
| 11 Nov | 1272.70 | 42.9 | -6.60 | 21.49 | 428 | 138 | 222 | |||
| 8 Nov | 1283.75 | 49.5 | -155.50 | 21.97 | 126 | 73 | 74 | |||
| 7 Nov | 1305.65 | 205 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1325.35 | 205 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1305.30 | 205 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1302.15 | 205 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1338.65 | 205 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 31 Oct | 1332.05 | 205 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1343.90 | 205 | 0.00 | - | 0 | 0 | 1 | |||
| 29 Oct | 1340.00 | 205 | 0.00 | - | 0 | 0 | 1 | |||
| 28 Oct | 1334.35 | 205 | - | 0 | 0.5 | 1 | ||||
For Reliance Industries Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is 0.05
Historical price for 1280 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.9, which was -2.40 lower than the previous day. The implied volatity was 27.38, the open interest changed by -3900 which decreased total open position to 13572
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 3.3, which was -4.70 lower than the previous day. The implied volatity was 25.58, the open interest changed by 432 which increased total open position to 17491
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 8, which was 0.95 higher than the previous day. The implied volatity was 22.89, the open interest changed by -1227 which decreased total open position to 17107
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 7.05, which was -7.15 lower than the previous day. The implied volatity was 23.98, the open interest changed by 3136 which increased total open position to 18373
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 14.2, which was -3.30 lower than the previous day. The implied volatity was 21.59, the open interest changed by 2896 which increased total open position to 15244
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 17.5, which was 3.10 higher than the previous day. The implied volatity was 18.85, the open interest changed by -638 which decreased total open position to 12340
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 14.4, which was -10.05 lower than the previous day. The implied volatity was 20.76, the open interest changed by 7661 which increased total open position to 12994
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 24.45, which was -5.25 lower than the previous day. The implied volatity was 21.56, the open interest changed by 2136 which increased total open position to 5383
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 29.7, which was -7.80 lower than the previous day. The implied volatity was 21.96, the open interest changed by 1538 which increased total open position to 3279
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 37.5, which was -11.60 lower than the previous day. The implied volatity was 22.29, the open interest changed by 174 which increased total open position to 1751
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 49.1, which was -6.00 lower than the previous day. The implied volatity was 20.93, the open interest changed by 4 which increased total open position to 1572
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 55.1, which was 5.35 higher than the previous day. The implied volatity was 18.95, the open interest changed by -127 which decreased total open position to 1562
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 49.75, which was -8.85 lower than the previous day. The implied volatity was 21.52, the open interest changed by 62 which increased total open position to 1686
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 58.6, which was 6.80 higher than the previous day. The implied volatity was 17.62, the open interest changed by -511 which decreased total open position to 1629
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 51.8, which was 11.30 higher than the previous day. The implied volatity was 21.29, the open interest changed by -184 which decreased total open position to 2152
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 40.5, which was 6.90 higher than the previous day. The implied volatity was 20.75, the open interest changed by -952 which decreased total open position to 2332
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 33.6, which was -10.50 lower than the previous day. The implied volatity was 23.01, the open interest changed by 1948 which increased total open position to 3286
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 44.1, which was -1.60 lower than the previous day. The implied volatity was 21.46, the open interest changed by 72 which increased total open position to 1343
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 45.7, which was 2.70 higher than the previous day. The implied volatity was 21.09, the open interest changed by 25 which increased total open position to 1269
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 43, which was 12.65 higher than the previous day. The implied volatity was 20.77, the open interest changed by -354 which decreased total open position to 1248
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 30.35, which was 14.85 higher than the previous day. The implied volatity was 21.00, the open interest changed by -100 which decreased total open position to 1502
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 15.5, which was -6.65 lower than the previous day. The implied volatity was 22.17, the open interest changed by 531 which increased total open position to 1595
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 22.02, the open interest changed by 345 which increased total open position to 1069
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 22.15, which was -7.40 lower than the previous day. The implied volatity was 22.02, the open interest changed by 350 which increased total open position to 1069
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 29.55, which was -5.05 lower than the previous day. The implied volatity was 20.43, the open interest changed by 179 which increased total open position to 720
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 34.6, which was 3.60 higher than the previous day. The implied volatity was 19.74, the open interest changed by 12 which increased total open position to 544
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 31, which was -8.70 lower than the previous day. The implied volatity was 21.37, the open interest changed by 220 which increased total open position to 530
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 39.7, which was -3.20 lower than the previous day. The implied volatity was 21.22, the open interest changed by 81 which increased total open position to 304
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 42.9, which was -6.60 lower than the previous day. The implied volatity was 21.49, the open interest changed by 138 which increased total open position to 222
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 49.5, which was -155.50 lower than the previous day. The implied volatity was 21.97, the open interest changed by 73 which increased total open position to 74
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 71.85 | 24.50 | - | 1,772 | -523 | 2,337 |
| 19 Dec | 1230.45 | 47.35 | 19.10 | 14.51 | 1,952 | -821 | 2,871 |
| 18 Dec | 1253.25 | 28.25 | -9.20 | 18.41 | 2,728 | -298 | 3,695 |
| 17 Dec | 1245.30 | 37.45 | 16.30 | 21.11 | 4,684 | -201 | 3,993 |
| 16 Dec | 1268.30 | 21.15 | 4.20 | 19.98 | 13,546 | 603 | 4,197 |
| 13 Dec | 1272.85 | 16.95 | -8.45 | 17.13 | 11,832 | -599 | 3,616 |
| 12 Dec | 1262.90 | 25.4 | 7.40 | 17.81 | 13,141 | -516 | 4,223 |
| 11 Dec | 1278.20 | 18 | 1.35 | 19.42 | 10,593 | -328 | 4,736 |
| 10 Dec | 1284.85 | 16.65 | 2.40 | 20.52 | 12,310 | 1,023 | 5,073 |
| 9 Dec | 1295.15 | 14.25 | 4.35 | 21.49 | 4,170 | -46 | 4,051 |
| 6 Dec | 1311.55 | 9.9 | 0.15 | 20.32 | 3,724 | -113 | 4,109 |
| 5 Dec | 1322.05 | 9.75 | -3.95 | 22.06 | 8,017 | 109 | 4,220 |
| 4 Dec | 1308.95 | 13.7 | 3.60 | 22.56 | 6,230 | 81 | 4,108 |
| 3 Dec | 1323.30 | 10.1 | -3.90 | 22.54 | 4,852 | -49 | 4,021 |
| 2 Dec | 1309.15 | 14 | -5.55 | 22.33 | 10,338 | 663 | 4,084 |
| 29 Nov | 1292.20 | 19.55 | -11.00 | 20.73 | 9,743 | 62 | 3,428 |
| 28 Nov | 1270.80 | 30.55 | 9.95 | 22.64 | 10,756 | 1,459 | 3,384 |
| 27 Nov | 1293.20 | 20.6 | -2.60 | 21.48 | 2,467 | 322 | 1,904 |
| 26 Nov | 1295.70 | 23.2 | 0.55 | 23.65 | 2,117 | 252 | 1,589 |
| 25 Nov | 1287.00 | 22.65 | -13.50 | 21.76 | 2,993 | 470 | 1,328 |
| 22 Nov | 1265.40 | 36.15 | -28.40 | 22.09 | 642 | 17 | 875 |
| 21 Nov | 1223.00 | 64.55 | 12.05 | 23.46 | 303 | 15 | 859 |
| 20 Nov | 1241.65 | 52.5 | 0.00 | 22.46 | 692 | 239 | 844 |
| 19 Nov | 1241.65 | 52.5 | 15.30 | 22.46 | 692 | 239 | 844 |
| 18 Nov | 1260.75 | 37.2 | 2.70 | 20.47 | 348 | 154 | 605 |
| 14 Nov | 1267.60 | 34.5 | -9.40 | 20.59 | 182 | -22 | 452 |
| 13 Nov | 1252.05 | 43.9 | 7.80 | 21.72 | 481 | 214 | 473 |
| 12 Nov | 1274.25 | 36.1 | 2.10 | 21.92 | 312 | -13 | 259 |
| 11 Nov | 1272.70 | 34 | -2.00 | 21.59 | 283 | 173 | 272 |
| 8 Nov | 1283.75 | 36 | 11.85 | 23.89 | 124 | 49 | 97 |
| 7 Nov | 1305.65 | 24.15 | 4.50 | 22.32 | 63 | 32 | 48 |
| 6 Nov | 1325.35 | 19.65 | -10.55 | 23.20 | 29 | 2 | 15 |
| 5 Nov | 1305.30 | 30.2 | -1.80 | 25.89 | 22 | 12 | 13 |
| 4 Nov | 1302.15 | 32 | 18.00 | 24.90 | 1 | 0 | 1 |
| 1 Nov | 1338.65 | 14 | -0.25 | 20.81 | 1 | 0 | 0 |
| 31 Oct | 1332.05 | 14.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1343.90 | 14.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1340.00 | 14.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1334.35 | 14.25 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 71.85, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by -523 which decreased total open position to 2337
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 47.35, which was 19.10 higher than the previous day. The implied volatity was 14.51, the open interest changed by -821 which decreased total open position to 2871
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 28.25, which was -9.20 lower than the previous day. The implied volatity was 18.41, the open interest changed by -298 which decreased total open position to 3695
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 37.45, which was 16.30 higher than the previous day. The implied volatity was 21.11, the open interest changed by -201 which decreased total open position to 3993
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 21.15, which was 4.20 higher than the previous day. The implied volatity was 19.98, the open interest changed by 603 which increased total open position to 4197
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 16.95, which was -8.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by -599 which decreased total open position to 3616
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 25.4, which was 7.40 higher than the previous day. The implied volatity was 17.81, the open interest changed by -516 which decreased total open position to 4223
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 18, which was 1.35 higher than the previous day. The implied volatity was 19.42, the open interest changed by -328 which decreased total open position to 4736
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 16.65, which was 2.40 higher than the previous day. The implied volatity was 20.52, the open interest changed by 1023 which increased total open position to 5073
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 14.25, which was 4.35 higher than the previous day. The implied volatity was 21.49, the open interest changed by -46 which decreased total open position to 4051
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 9.9, which was 0.15 higher than the previous day. The implied volatity was 20.32, the open interest changed by -113 which decreased total open position to 4109
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 9.75, which was -3.95 lower than the previous day. The implied volatity was 22.06, the open interest changed by 109 which increased total open position to 4220
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 13.7, which was 3.60 higher than the previous day. The implied volatity was 22.56, the open interest changed by 81 which increased total open position to 4108
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 10.1, which was -3.90 lower than the previous day. The implied volatity was 22.54, the open interest changed by -49 which decreased total open position to 4021
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 14, which was -5.55 lower than the previous day. The implied volatity was 22.33, the open interest changed by 663 which increased total open position to 4084
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 19.55, which was -11.00 lower than the previous day. The implied volatity was 20.73, the open interest changed by 62 which increased total open position to 3428
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 30.55, which was 9.95 higher than the previous day. The implied volatity was 22.64, the open interest changed by 1459 which increased total open position to 3384
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 20.6, which was -2.60 lower than the previous day. The implied volatity was 21.48, the open interest changed by 322 which increased total open position to 1904
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 23.2, which was 0.55 higher than the previous day. The implied volatity was 23.65, the open interest changed by 252 which increased total open position to 1589
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 22.65, which was -13.50 lower than the previous day. The implied volatity was 21.76, the open interest changed by 470 which increased total open position to 1328
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 36.15, which was -28.40 lower than the previous day. The implied volatity was 22.09, the open interest changed by 17 which increased total open position to 875
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 64.55, which was 12.05 higher than the previous day. The implied volatity was 23.46, the open interest changed by 15 which increased total open position to 859
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 22.46, the open interest changed by 239 which increased total open position to 844
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 52.5, which was 15.30 higher than the previous day. The implied volatity was 22.46, the open interest changed by 239 which increased total open position to 844
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 37.2, which was 2.70 higher than the previous day. The implied volatity was 20.47, the open interest changed by 154 which increased total open position to 605
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 34.5, which was -9.40 lower than the previous day. The implied volatity was 20.59, the open interest changed by -22 which decreased total open position to 452
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 43.9, which was 7.80 higher than the previous day. The implied volatity was 21.72, the open interest changed by 214 which increased total open position to 473
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 36.1, which was 2.10 higher than the previous day. The implied volatity was 21.92, the open interest changed by -13 which decreased total open position to 259
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 34, which was -2.00 lower than the previous day. The implied volatity was 21.59, the open interest changed by 173 which increased total open position to 272
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 36, which was 11.85 higher than the previous day. The implied volatity was 23.89, the open interest changed by 49 which increased total open position to 97
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 24.15, which was 4.50 higher than the previous day. The implied volatity was 22.32, the open interest changed by 32 which increased total open position to 48
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 19.65, which was -10.55 lower than the previous day. The implied volatity was 23.20, the open interest changed by 2 which increased total open position to 15
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 30.2, which was -1.80 lower than the previous day. The implied volatity was 25.89, the open interest changed by 12 which increased total open position to 13
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 32, which was 18.00 higher than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 1
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 14, which was -0.25 lower than the previous day. The implied volatity was 20.81, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
