RECLTD
Rec Limited
Historical option data for RECLTD
14 Nov 2024 04:13 PM IST
| RECLTD 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.36
Theta: -0.46
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 502.35 | 6.9 | -3.65 | 31.85 | 3,641.5 | 226 | 1,482 | |||
| 13 Nov | 508.45 | 10.55 | -2.65 | 34.02 | 4,784.5 | 288 | 1,263 | |||
| 12 Nov | 514.50 | 13.2 | -8.40 | 33.85 | 2,314.5 | 48 | 981 | |||
| 11 Nov | 528.35 | 21.6 | 7.20 | 34.58 | 3,666 | -81.5 | 930 | |||
| 8 Nov | 514.55 | 14.4 | -6.85 | 33.09 | 2,109.5 | 123.5 | 1,010.5 | |||
| 7 Nov | 528.65 | 21.25 | -3.70 | 29.87 | 1,230.5 | -180 | 887 | |||
| 6 Nov | 532.80 | 24.95 | 4.60 | 30.81 | 1,805.5 | -40 | 1,066.5 | |||
| 5 Nov | 526.00 | 20.35 | 1.15 | 31.89 | 3,983.5 | 76 | 1,109.5 | |||
| 4 Nov | 518.35 | 19.2 | -5.40 | 35.45 | 2,099.5 | 182.5 | 1,033 | |||
| 1 Nov | 526.80 | 24.6 | 0.15 | 33.20 | 220 | -1.5 | 850.5 | |||
| 31 Oct | 522.60 | 24.45 | -6.30 | - | 1,956 | 299 | 849 | |||
| 30 Oct | 534.25 | 30.75 | -9.05 | - | 312 | 32 | 545 | |||
| 29 Oct | 547.50 | 39.8 | 14.85 | - | 1,471 | 42 | 514 | |||
| 28 Oct | 523.65 | 24.95 | 0.95 | - | 2,004 | 104 | 471 | |||
| 25 Oct | 508.00 | 24 | -4.30 | - | 532 | 146 | 367 | |||
| 24 Oct | 521.30 | 28.3 | 7.75 | - | 497 | 59 | 220 | |||
| 23 Oct | 505.70 | 20.55 | -0.95 | - | 275 | 76 | 160 | |||
| 22 Oct | 508.05 | 21.5 | -8.55 | - | 151 | 73 | 84 | |||
| 21 Oct | 532.50 | 30.05 | -8.95 | - | 1 | 0 | 10 | |||
| 18 Oct | 546.25 | 39 | 1.80 | - | 1 | 0 | 10 | |||
| 17 Oct | 542.35 | 37.2 | -7.80 | - | 18 | 3 | 8 | |||
| 16 Oct | 552.10 | 45 | 8.35 | - | 1 | 0 | 5 | |||
| 15 Oct | 547.30 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 540.35 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 537.90 | 36.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 544.25 | 36.65 | 0.00 | - | 0 | -1 | 0 | |||
| 9 Oct | 532.40 | 36.65 | 4.85 | - | 3 | -1 | 5 | |||
| 8 Oct | 524.25 | 31.8 | 10.50 | - | 6 | 2 | 7 | |||
| 7 Oct | 500.15 | 21.3 | -11.70 | - | 13 | 5 | 6 | |||
| 4 Oct | 524.05 | 33 | -108.45 | - | 2 | 1 | 1 | |||
| 3 Oct | 537.70 | 141.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 556.80 | 141.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 554.50 | 141.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 560.20 | 141.45 | 141.45 | - | 0 | 0 | 0 | |||
| 18 Sept | 546.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 544.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 560.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 567.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 572.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 562.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 577.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 590.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 607.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 617.15 | 0 | - | 0 | 0 | 0 | ||||
For Rec Limited - strike price 520 expiring on 28NOV2024
Delta for 520 CE is 0.34
Historical price for 520 CE is as follows
On 14 Nov RECLTD was trading at 502.35. The strike last trading price was 6.9, which was -3.65 lower than the previous day. The implied volatity was 31.85, the open interest changed by 452 which increased total open position to 2964
On 13 Nov RECLTD was trading at 508.45. The strike last trading price was 10.55, which was -2.65 lower than the previous day. The implied volatity was 34.02, the open interest changed by 576 which increased total open position to 2526
On 12 Nov RECLTD was trading at 514.50. The strike last trading price was 13.2, which was -8.40 lower than the previous day. The implied volatity was 33.85, the open interest changed by 96 which increased total open position to 1962
On 11 Nov RECLTD was trading at 528.35. The strike last trading price was 21.6, which was 7.20 higher than the previous day. The implied volatity was 34.58, the open interest changed by -163 which decreased total open position to 1860
On 8 Nov RECLTD was trading at 514.55. The strike last trading price was 14.4, which was -6.85 lower than the previous day. The implied volatity was 33.09, the open interest changed by 247 which increased total open position to 2021
On 7 Nov RECLTD was trading at 528.65. The strike last trading price was 21.25, which was -3.70 lower than the previous day. The implied volatity was 29.87, the open interest changed by -360 which decreased total open position to 1774
On 6 Nov RECLTD was trading at 532.80. The strike last trading price was 24.95, which was 4.60 higher than the previous day. The implied volatity was 30.81, the open interest changed by -80 which decreased total open position to 2133
On 5 Nov RECLTD was trading at 526.00. The strike last trading price was 20.35, which was 1.15 higher than the previous day. The implied volatity was 31.89, the open interest changed by 152 which increased total open position to 2219
On 4 Nov RECLTD was trading at 518.35. The strike last trading price was 19.2, which was -5.40 lower than the previous day. The implied volatity was 35.45, the open interest changed by 365 which increased total open position to 2066
On 1 Nov RECLTD was trading at 526.80. The strike last trading price was 24.6, which was 0.15 higher than the previous day. The implied volatity was 33.20, the open interest changed by -3 which decreased total open position to 1701
On 31 Oct RECLTD was trading at 522.60. The strike last trading price was 24.45, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RECLTD was trading at 534.25. The strike last trading price was 30.75, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RECLTD was trading at 547.50. The strike last trading price was 39.8, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RECLTD was trading at 523.65. The strike last trading price was 24.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RECLTD was trading at 508.00. The strike last trading price was 24, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RECLTD was trading at 521.30. The strike last trading price was 28.3, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RECLTD was trading at 505.70. The strike last trading price was 20.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RECLTD was trading at 508.05. The strike last trading price was 21.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RECLTD was trading at 532.50. The strike last trading price was 30.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RECLTD was trading at 546.25. The strike last trading price was 39, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RECLTD was trading at 542.35. The strike last trading price was 37.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RECLTD was trading at 552.10. The strike last trading price was 45, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RECLTD was trading at 547.30. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RECLTD was trading at 540.35. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RECLTD was trading at 537.90. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RECLTD was trading at 544.25. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RECLTD was trading at 532.40. The strike last trading price was 36.65, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RECLTD was trading at 524.25. The strike last trading price was 31.8, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RECLTD was trading at 500.15. The strike last trading price was 21.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RECLTD was trading at 524.05. The strike last trading price was 33, which was -108.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RECLTD was trading at 537.70. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RECLTD was trading at 556.80. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RECLTD was trading at 554.50. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept RECLTD was trading at 560.20. The strike last trading price was 141.45, which was 141.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RECLTD was trading at 546.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RECLTD was trading at 544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RECLTD 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.37
Theta: -0.42
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 502.35 | 23.3 | 3.30 | 38.21 | 814 | -45 | 857.5 |
| 13 Nov | 508.45 | 20 | 2.60 | 37.92 | 2,052 | 2 | 905.5 |
| 12 Nov | 514.50 | 17.4 | 6.75 | 36.93 | 2,427 | -127.5 | 906.5 |
| 11 Nov | 528.35 | 10.65 | -8.30 | 34.39 | 3,199 | 168 | 1,045 |
| 8 Nov | 514.55 | 18.95 | 4.80 | 35.99 | 1,756 | -101 | 879.5 |
| 7 Nov | 528.65 | 14.15 | 1.20 | 38.54 | 1,402 | -80 | 982 |
| 6 Nov | 532.80 | 12.95 | -6.15 | 38.63 | 1,748.5 | 190.5 | 1,060 |
| 5 Nov | 526.00 | 19.1 | -4.80 | 43.08 | 1,546 | 7 | 872 |
| 4 Nov | 518.35 | 23.9 | 2.95 | 46.07 | 1,106 | -4.5 | 867 |
| 1 Nov | 526.80 | 20.95 | -0.80 | 46.06 | 136.5 | -14 | 874 |
| 31 Oct | 522.60 | 21.75 | 4.75 | - | 1,842 | 380 | 884 |
| 30 Oct | 534.25 | 17 | 4.90 | - | 571 | 33 | 503 |
| 29 Oct | 547.50 | 12.1 | -9.05 | - | 1,026 | 82 | 460 |
| 28 Oct | 523.65 | 21.15 | -10.95 | - | 750 | 156 | 393 |
| 25 Oct | 508.00 | 32.1 | 6.90 | - | 151 | 53 | 237 |
| 24 Oct | 521.30 | 25.2 | -7.30 | - | 188 | 35 | 183 |
| 23 Oct | 505.70 | 32.5 | 0.40 | - | 41 | 10 | 148 |
| 22 Oct | 508.05 | 32.1 | 14.15 | - | 100 | 28 | 137 |
| 21 Oct | 532.50 | 17.95 | 5.95 | - | 17 | -1 | 109 |
| 18 Oct | 546.25 | 12 | -2.50 | - | 13 | 3 | 111 |
| 17 Oct | 542.35 | 14.5 | 4.30 | - | 68 | 41 | 108 |
| 16 Oct | 552.10 | 10.2 | -2.10 | - | 45 | 27 | 67 |
| 15 Oct | 547.30 | 12.3 | -3.45 | - | 27 | 0 | 39 |
| 14 Oct | 540.35 | 15.75 | -1.25 | - | 23 | 19 | 37 |
| 11 Oct | 537.90 | 17 | 1.40 | - | 5 | 4 | 17 |
| 10 Oct | 544.25 | 15.6 | -5.30 | - | 1 | 0 | 12 |
| 9 Oct | 532.40 | 20.9 | -14.60 | - | 3 | 1 | 11 |
| 8 Oct | 524.25 | 35.5 | 9.70 | - | 10 | 6 | 6 |
| 7 Oct | 500.15 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 524.05 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 537.70 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 556.80 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 554.50 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 560.20 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 546.05 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 544.85 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 560.70 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 567.70 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 572.80 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 562.75 | 25.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 577.15 | 25.8 | 25.80 | - | 0 | 0 | 0 |
| 9 Sept | 590.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 607.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 617.15 | 0 | - | 0 | 0 | 0 | |
For Rec Limited - strike price 520 expiring on 28NOV2024
Delta for 520 PE is -0.63
Historical price for 520 PE is as follows
On 14 Nov RECLTD was trading at 502.35. The strike last trading price was 23.3, which was 3.30 higher than the previous day. The implied volatity was 38.21, the open interest changed by -90 which decreased total open position to 1715
On 13 Nov RECLTD was trading at 508.45. The strike last trading price was 20, which was 2.60 higher than the previous day. The implied volatity was 37.92, the open interest changed by 4 which increased total open position to 1811
On 12 Nov RECLTD was trading at 514.50. The strike last trading price was 17.4, which was 6.75 higher than the previous day. The implied volatity was 36.93, the open interest changed by -255 which decreased total open position to 1813
On 11 Nov RECLTD was trading at 528.35. The strike last trading price was 10.65, which was -8.30 lower than the previous day. The implied volatity was 34.39, the open interest changed by 336 which increased total open position to 2090
On 8 Nov RECLTD was trading at 514.55. The strike last trading price was 18.95, which was 4.80 higher than the previous day. The implied volatity was 35.99, the open interest changed by -202 which decreased total open position to 1759
On 7 Nov RECLTD was trading at 528.65. The strike last trading price was 14.15, which was 1.20 higher than the previous day. The implied volatity was 38.54, the open interest changed by -160 which decreased total open position to 1964
On 6 Nov RECLTD was trading at 532.80. The strike last trading price was 12.95, which was -6.15 lower than the previous day. The implied volatity was 38.63, the open interest changed by 381 which increased total open position to 2120
On 5 Nov RECLTD was trading at 526.00. The strike last trading price was 19.1, which was -4.80 lower than the previous day. The implied volatity was 43.08, the open interest changed by 14 which increased total open position to 1744
On 4 Nov RECLTD was trading at 518.35. The strike last trading price was 23.9, which was 2.95 higher than the previous day. The implied volatity was 46.07, the open interest changed by -9 which decreased total open position to 1734
On 1 Nov RECLTD was trading at 526.80. The strike last trading price was 20.95, which was -0.80 lower than the previous day. The implied volatity was 46.06, the open interest changed by -28 which decreased total open position to 1748
On 31 Oct RECLTD was trading at 522.60. The strike last trading price was 21.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RECLTD was trading at 534.25. The strike last trading price was 17, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RECLTD was trading at 547.50. The strike last trading price was 12.1, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RECLTD was trading at 523.65. The strike last trading price was 21.15, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RECLTD was trading at 508.00. The strike last trading price was 32.1, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RECLTD was trading at 521.30. The strike last trading price was 25.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RECLTD was trading at 505.70. The strike last trading price was 32.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RECLTD was trading at 508.05. The strike last trading price was 32.1, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RECLTD was trading at 532.50. The strike last trading price was 17.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RECLTD was trading at 546.25. The strike last trading price was 12, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RECLTD was trading at 542.35. The strike last trading price was 14.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RECLTD was trading at 552.10. The strike last trading price was 10.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RECLTD was trading at 547.30. The strike last trading price was 12.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RECLTD was trading at 540.35. The strike last trading price was 15.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RECLTD was trading at 537.90. The strike last trading price was 17, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RECLTD was trading at 544.25. The strike last trading price was 15.6, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RECLTD was trading at 532.40. The strike last trading price was 20.9, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RECLTD was trading at 524.25. The strike last trading price was 35.5, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RECLTD was trading at 500.15. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RECLTD was trading at 524.05. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RECLTD was trading at 537.70. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RECLTD was trading at 556.80. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RECLTD was trading at 554.50. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept RECLTD was trading at 560.20. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RECLTD was trading at 546.05. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RECLTD was trading at 544.85. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 25.8, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
