RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 152.79 | 4.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 164.33 | 4.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 165.88 | 4.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 17 Dec | 167.05 | 4.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 16 Dec | 172.53 | 4.7 | 0.00 | 27.60 | 0 | 0 | 0 | |||
| 13 Dec | 173.25 | 4.7 | 0.00 | 24.92 | 0 | 0 | 0 | |||
| 12 Dec | 173.64 | 4.7 | 4.70 | 19.43 | 0 | 0 | 0 | |||
| 11 Dec | 179.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 178.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 171.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 174.66 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 174.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 173.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 162.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 155.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 157.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 158.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 158.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 202.5 expiring on 26DEC2024
Delta for 202.5 CE is 0.00
Historical price for 202.5 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 4.7, which was 4.70 higher than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 26DEC2024 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 35.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 164.33 | 35.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 165.88 | 35.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 167.05 | 35.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 172.53 | 35.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 173.25 | 35.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 173.64 | 35.2 | 35.20 | - | 0 | 0 | 0 |
| 11 Dec | 179.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 178.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 171.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 174.66 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 174.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 173.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 162.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 155.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 157.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 158.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 158.11 | 0 | 0.00 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 202.5 expiring on 26DEC2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 35.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
