RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 152.79 | 0.15 | -0.25 | - | 288 | -37 | 1,170 | |||
| 19 Dec | 164.33 | 0.4 | 0.00 | - | 2 | -1 | 1,208 | |||
| 18 Dec | 165.88 | 0.4 | -0.10 | - | 2 | -1 | 1,210 | |||
| 17 Dec | 167.05 | 0.5 | -0.25 | - | 9 | -4 | 1,216 | |||
| 16 Dec | 172.53 | 0.75 | -0.05 | 64.39 | 2 | -1 | 1,221 | |||
| 13 Dec | 173.25 | 0.8 | 0.10 | 54.72 | 18 | -16 | 1,224 | |||
| 12 Dec | 173.64 | 0.7 | -0.20 | 50.28 | 5 | 0 | 1,245 | |||
| 11 Dec | 179.05 | 0.9 | -0.10 | 43.91 | 5 | -4 | 1,246 | |||
| 10 Dec | 178.08 | 1 | 0.30 | 44.82 | 67 | -66 | 1,251 | |||
| 9 Dec | 171.36 | 0.7 | -0.05 | 49.29 | 53 | -52 | 1,318 | |||
| 6 Dec | 174.66 | 0.75 | 0.05 | 42.01 | 3,648 | 1,182 | 1,361 | |||
| 5 Dec | 174.22 | 0.7 | 0.30 | 39.80 | 83 | -19 | 179 | |||
| 4 Dec | 173.40 | 0.4 | 0.25 | 34.75 | 7 | -5 | 200 | |||
| 3 Dec | 162.71 | 0.15 | 0.00 | 0.00 | 0 | 22 | 0 | |||
| 2 Dec | 155.96 | 0.15 | -0.05 | 45.52 | 35 | 21 | 204 | |||
| 29 Nov | 154.98 | 0.2 | -0.05 | 46.13 | 14 | 8 | 182 | |||
| 28 Nov | 157.49 | 0.25 | -0.05 | 43.73 | 27 | 16 | 174 | |||
| 27 Nov | 158.06 | 0.3 | -0.05 | 44.75 | 54 | 49 | 158 | |||
| 26 Nov | 158.11 | 0.35 | -0.05 | 44.85 | 20 | 14 | 109 | |||
| 25 Nov | 158.31 | 0.4 | -0.20 | 44.81 | 9 | 8 | 93 | |||
|
|
||||||||||
| 22 Nov | 157.40 | 0.6 | 0.15 | 46.99 | 30 | 7 | 92 | |||
| 21 Nov | 156.23 | 0.45 | -0.05 | 45.36 | 15 | 13 | 84 | |||
| 20 Nov | 156.18 | 0.5 | 0.00 | 45.61 | 41 | 37 | 72 | |||
| 19 Nov | 156.18 | 0.5 | -0.15 | 45.61 | 41 | 38 | 72 | |||
| 18 Nov | 158.39 | 0.65 | 0.00 | 43.99 | 18 | 14 | 32 | |||
| 14 Nov | 154.73 | 0.65 | 0.05 | 45.09 | 4 | 1 | 17 | |||
| 13 Nov | 152.12 | 0.6 | -0.40 | 46.55 | 3 | -2 | 16 | |||
| 12 Nov | 159.68 | 1 | 0.00 | 44.54 | 1 | 0 | 18 | |||
| 11 Nov | 161.88 | 1 | -0.20 | 41.01 | 5 | 4 | 17 | |||
| 8 Nov | 165.29 | 1.2 | -0.65 | 38.75 | 7 | 3 | 13 | |||
| 7 Nov | 171.32 | 1.85 | -0.85 | 37.16 | 2 | 1 | 9 | |||
| 6 Nov | 173.42 | 2.7 | 0.00 | 39.23 | 1 | 0 | 7 | |||
| 5 Nov | 171.24 | 2.7 | -3.30 | 41.03 | 5 | 3 | 6 | |||
| 29 Oct | 173.12 | 6 | 0.00 | - | 0 | 0 | 3 | |||
| 21 Oct | 176.14 | 6 | 6.00 | - | 4 | 2 | 2 | |||
| 18 Oct | 205.26 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 210.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 208.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 206.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 204.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 200.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 196.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 196.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 190.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 197.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 199.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 203.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 204.28 | 0 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 200 expiring on 26DEC2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 1170
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1208
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1210
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1216
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 64.39, the open interest changed by -1 which decreased total open position to 1221
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 54.72, the open interest changed by -16 which decreased total open position to 1224
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 50.28, the open interest changed by 0 which decreased total open position to 1245
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 43.91, the open interest changed by -4 which decreased total open position to 1246
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 44.82, the open interest changed by -66 which decreased total open position to 1251
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 49.29, the open interest changed by -52 which decreased total open position to 1318
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 42.01, the open interest changed by 1182 which increased total open position to 1361
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 39.80, the open interest changed by -19 which decreased total open position to 179
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was 34.75, the open interest changed by -5 which decreased total open position to 200
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.52, the open interest changed by 21 which increased total open position to 204
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.13, the open interest changed by 8 which increased total open position to 182
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.73, the open interest changed by 16 which increased total open position to 174
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.75, the open interest changed by 49 which increased total open position to 158
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 44.85, the open interest changed by 14 which increased total open position to 109
On 25 Nov RBLBANK was trading at 158.31. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 44.81, the open interest changed by 8 which increased total open position to 93
On 22 Nov RBLBANK was trading at 157.40. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 46.99, the open interest changed by 7 which increased total open position to 92
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 45.36, the open interest changed by 13 which increased total open position to 84
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.61, the open interest changed by 37 which increased total open position to 72
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 45.61, the open interest changed by 38 which increased total open position to 72
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 43.99, the open interest changed by 14 which increased total open position to 32
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 45.09, the open interest changed by 1 which increased total open position to 17
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 46.55, the open interest changed by -2 which decreased total open position to 16
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 44.54, the open interest changed by 0 which decreased total open position to 18
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 41.01, the open interest changed by 4 which increased total open position to 17
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 38.75, the open interest changed by 3 which increased total open position to 13
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 37.16, the open interest changed by 1 which increased total open position to 9
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 7
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 2.7, which was -3.30 lower than the previous day. The implied volatity was 41.03, the open interest changed by 3 which increased total open position to 6
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 6, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RBLBANK was trading at 205.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RBLBANK was trading at 210.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RBLBANK was trading at 206.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RBLBANK was trading at 203.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RBLBANK 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 47.25 | 17.25 | - | 27 | 4 | 93 |
| 19 Dec | 164.33 | 30 | 0.00 | 0.00 | 0 | 0 | 89 |
| 18 Dec | 165.88 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 167.05 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 172.53 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 173.25 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 173.64 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 179.05 | 30 | 0.00 | 0.00 | 0 | -2 | 0 |
| 10 Dec | 178.08 | 30 | 5.15 | 111.10 | 2 | 0 | 91 |
| 9 Dec | 171.36 | 24.85 | 0.00 | 0.00 | 0 | 24 | 0 |
| 6 Dec | 174.66 | 24.85 | -10.20 | 29.80 | 32 | 23 | 90 |
| 5 Dec | 174.22 | 35.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 173.40 | 35.05 | -5.85 | 110.63 | 1 | 0 | 68 |
| 3 Dec | 162.71 | 40.9 | 0.00 | 0.00 | 0 | 0 | 68 |
| 2 Dec | 155.96 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 154.98 | 40.9 | 0.00 | 0.00 | 0 | 13 | 0 |
| 28 Nov | 157.49 | 40.9 | 0.65 | 49.90 | 13 | 12 | 67 |
| 27 Nov | 158.06 | 40.25 | -0.95 | - | 34 | 33 | 54 |
| 26 Nov | 158.11 | 41.2 | 2.95 | 50.75 | 13 | 12 | 20 |
| 25 Nov | 158.31 | 38.25 | -3.75 | - | 3 | 3 | 7 |
| 22 Nov | 157.40 | 42 | 0.50 | 57.18 | 1 | 0 | 4 |
| 21 Nov | 156.23 | 41.5 | 1.10 | - | 3 | 1 | 2 |
| 20 Nov | 156.18 | 40.4 | 0.00 | - | 1 | 1 | 0 |
| 19 Nov | 156.18 | 40.4 | 25.55 | - | 1 | 0 | 0 |
| 18 Nov | 158.39 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 154.73 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 152.12 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 159.68 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 161.88 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 165.29 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 171.32 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 173.42 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 171.24 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 173.12 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 176.14 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.26 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.45 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 210.70 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 208.72 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 206.70 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.41 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 200.70 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 196.08 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 196.01 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 190.47 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 197.69 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 199.23 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 203.19 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 14.85 | - | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 200 expiring on 26DEC2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 47.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 93
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 89
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 30, which was 5.15 higher than the previous day. The implied volatity was 111.10, the open interest changed by 0 which decreased total open position to 91
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 24.85, which was -10.20 lower than the previous day. The implied volatity was 29.80, the open interest changed by 23 which increased total open position to 90
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 35.05, which was -5.85 lower than the previous day. The implied volatity was 110.63, the open interest changed by 0 which decreased total open position to 68
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 68
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 40.9, which was 0.65 higher than the previous day. The implied volatity was 49.90, the open interest changed by 12 which increased total open position to 67
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 40.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 54
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 41.2, which was 2.95 higher than the previous day. The implied volatity was 50.75, the open interest changed by 12 which increased total open position to 20
On 25 Nov RBLBANK was trading at 158.31. The strike last trading price was 38.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7
On 22 Nov RBLBANK was trading at 157.40. The strike last trading price was 42, which was 0.50 higher than the previous day. The implied volatity was 57.18, the open interest changed by 0 which decreased total open position to 4
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 41.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 40.4, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RBLBANK was trading at 205.26. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RBLBANK was trading at 210.70. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RBLBANK was trading at 206.70. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RBLBANK was trading at 203.19. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
